Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.270 | 1.290 | 1.260 | 1.260 | 38,972 | -0.03(-2.33%) |
Sep 19, 2024 | 1.270 | 1.350 | 1.270 | 1.290 | 15,453 | -0.01(-0.77%) |
Sep 18, 2024 | 1.256 | 1.330 | 1.256 | 1.300 | 22,680 | +0.04(+3.17%) |
Sep 17, 2024 | 1.240 | 1.300 | 1.240 | 1.260 | 12,322 | +0.02(+1.61%) |
Sep 16, 2024 | 1.220 | 1.265 | 1.220 | 1.240 | 10,707 | +0.00(+0.00%) |
Sep 13, 2024 | 1.200 | 1.270 | 1.200 | 1.240 | 9,827 | +0.02(+1.64%) |
Sep 12, 2024 | 1.160 | 1.230 | 1.160 | 1.220 | 19,681 | +0.00(+0.00%) |
Sep 11, 2024 | 1.220 | 1.220 | 1.080 | 1.220 | 48,445 | +0.00(+0.00%) |
Sep 10, 2024 | 1.220 | 1.260 | 1.220 | 1.220 | 31,554 | +0.00(+0.00%) |
Sep 09, 2024 | 1.260 | 1.270 | 1.200 | 1.220 | 29,294 | -0.06(-4.69%) |
Sep 06, 2024 | 1.290 | 1.300 | 1.260 | 1.280 | 19,724 | -0.01(-0.78%) |
Sep 05, 2024 | 1.290 | 1.350 | 1.290 | 1.290 | 13,332 | -0.01(-0.77%) |
Sep 04, 2024 | 1.320 | 1.320 | 1.290 | 1.300 | 4,564 | +0.00(+0.00%) |
Sep 03, 2024 | 1.360 | 1.370 | 1.300 | 1.300 | 9,572 | -0.08(-5.80%) |
Aug 30, 2024 | 1.290 | 1.420 | 1.290 | 1.380 | 29,298 | +0.07(+5.34%) |
Aug 29, 2024 | 1.300 | 1.360 | 1.300 | 1.310 | 10,913 | -0.01(-0.76%) |
Aug 28, 2024 | 1.310 | 1.350 | 1.310 | 1.320 | 16,072 | -0.01(-0.75%) |
Aug 27, 2024 | 1.320 | 1.370 | 1.320 | 1.330 | 12,429 | -0.01(-0.75%) |
Aug 26, 2024 | 1.350 | 1.390 | 1.320 | 1.340 | 33,447 | -0.02(-1.47%) |
Aug 23, 2024 | 1.290 | 1.370 | 1.280 | 1.360 | 31,540 | +0.05(+3.82%) |
Aug 22, 2024 | 1.310 | 1.350 | 1.290 | 1.310 | 23,325 | +0.02(+1.55%) |
Aug 21, 2024 | 1.300 | 1.330 | 1.290 | 1.290 | 32,029 | -0.02(-1.53%) |
Aug 20, 2024 | 1.310 | 1.380 | 1.310 | 1.310 | 26,950 | -0.03(-2.24%) |
Aug 19, 2024 | 1.330 | 1.440 | 1.310 | 1.340 | 11,463 | -0.01(-0.74%) |
Aug 16, 2024 | 1.360 | 1.390 | 1.340 | 1.350 | 10,713 | -0.04(-2.88%) |
Aug 15, 2024 | 1.400 | 1.410 | 1.390 | 1.390 | 19,143 | -0.01(-0.71%) |
Aug 14, 2024 | 1.360 | 1.410 | 1.360 | 1.400 | 14,746 | +0.03(+2.19%) |
Aug 13, 2024 | 1.290 | 1.380 | 1.290 | 1.370 | 8,223 | +0.06(+4.58%) |
Aug 12, 2024 | 1.280 | 1.330 | 1.280 | 1.310 | 8,384 | +0.03(+2.34%) |
Aug 09, 2024 | 1.290 | 1.320 | 1.280 | 1.280 | 9,976 | +0.01(+0.79%) |
Aug 08, 2024 | 1.270 | 1.300 | 1.260 | 1.270 | 29,406 | +0.01(+0.79%) |
Aug 07, 2024 | 1.250 | 1.290 | 1.250 | 1.260 | 9,473 | -0.01(-0.79%) |
Aug 06, 2024 | 1.260 | 1.280 | 1.260 | 1.270 | 17,593 | +0.02(+1.60%) |
Aug 05, 2024 | 1.290 | 1.300 | 1.250 | 1.250 | 14,775 | -0.05(-3.85%) |
Aug 02, 2024 | 1.330 | 1.360 | 1.300 | 1.300 | 13,278 | +0.00(+0.00%) |
Aug 01, 2024 | 1.370 | 1.370 | 1.300 | 1.300 | 10,690 | -0.10(-7.14%) |
Jul 31, 2024 | 1.420 | 1.440 | 1.380 | 1.400 | 120,122 | -0.04(-2.78%) |
Jul 30, 2024 | 1.440 | 1.445 | 1.430 | 1.440 | 10,186 | -0.01(-0.69%) |
Jul 29, 2024 | 1.500 | 1.510 | 1.450 | 1.450 | 12,296 | -0.08(-5.23%) |
Jul 26, 2024 | 1.570 | 1.570 | 1.490 | 1.530 | 8,534 | +0.00(+0.00%) |
Jul 25, 2024 | 1.495 | 1.560 | 1.480 | 1.530 | 13,724 | +0.03(+2.00%) |
Jul 24, 2024 | 1.460 | 1.500 | 1.460 | 1.500 | 8,653 | -0.01(-0.99%) |
Jul 23, 2024 | 1.490 | 1.520 | 1.490 | 1.515 | 11,603 | +0.02(+1.68%) |
Jul 22, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 21,499 | +0.03(+2.05%) |
Jul 19, 2024 | 1.550 | 1.570 | 1.460 | 1.460 | 17,185 | -0.09(-5.81%) |
Jul 18, 2024 | 1.530 | 1.560 | 1.510 | 1.550 | 21,584 | +0.02(+1.31%) |
Jul 17, 2024 | 1.440 | 1.530 | 1.430 | 1.530 | 38,561 | +0.09(+6.25%) |
Jul 16, 2024 | 1.260 | 1.450 | 1.260 | 1.440 | 56,463 | +0.19(+15.20%) |
Jul 15, 2024 | 1.320 | 1.348 | 1.250 | 1.250 | 32,541 | -0.07(-5.66%) |
Jul 12, 2024 | 1.300 | 1.340 | 1.300 | 1.325 | 79,781 | +0.00(+0.38%) |
Jul 11, 2024 | 1.320 | 1.345 | 1.320 | 1.320 | 30,752 | +0.03(+2.33%) |
Jul 10, 2024 | 1.360 | 1.360 | 1.290 | 1.290 | 30,794 | -0.05(-3.73%) |
Jul 09, 2024 | 1.420 | 1.420 | 1.320 | 1.340 | 74,260 | -0.11(-7.59%) |
Jul 08, 2024 | 1.420 | 1.480 | 1.420 | 1.450 | 34,590 | +0.05(+3.57%) |
Jul 05, 2024 | 1.480 | 1.490 | 1.400 | 1.400 | 44,688 | -0.06(-4.11%) |
Jul 03, 2024 | 1.430 | 1.475 | 1.430 | 1.460 | 15,471 | +0.07(+5.04%) |
Jul 02, 2024 | 1.420 | 1.458 | 1.390 | 1.390 | 72,262 | -0.03(-2.11%) |