Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.5800	0.6001	0.5500	0.5929	372,571	-0.02(-2.98%)
May 30, 2025	0.6300	0.6500	0.6100	0.6111	88,144	-0.03(-4.26%)
May 29, 2025	0.6301	0.6593	0.6201	0.6383	84,339	+0.00(+0.57%)
May 28, 2025	0.6000	0.6347	0.5901	0.6347	189,465	+0.02(+3.79%)
May 27, 2025	0.6190	0.6227	0.5860	0.6115	242,257	-0.01(-1.83%)
May 23, 2025	0.6200	0.6395	0.6058	0.6229	73,000	+0.01(+1.12%)
May 22, 2025	0.6200	0.6500	0.5827	0.6160	184,007	+0.01(+2.41%)
May 21, 2025	0.6500	0.6549	0.6012	0.6015	178,537	-0.02(-3.23%)
May 20, 2025	0.6700	0.6700	0.6158	0.6216	259,530	-0.04(-5.97%)
May 19, 2025	0.6700	0.6740	0.6453	0.6611	141,065	-0.00(-0.59%)
May 16, 2025	0.6640	0.6800	0.6414	0.6650	209,714	+0.01(+1.37%)
May 15, 2025	0.6760	0.6800	0.6501	0.6560	93,348	-0.00(-0.61%)
May 14, 2025	0.6500	0.6757	0.6440	0.6600	284,939	+0.02(+2.48%)
May 13, 2025	0.6499	0.7065	0.6301	0.6440	1,065,602	+0.02(+3.40%)
May 12, 2025	0.6200	0.6694	0.6100	0.6228	659,571	+0.01(+1.24%)
May 09, 2025	0.6100	0.6498	0.6070	0.6152	145,977	+0.01(+0.84%)
May 08, 2025	0.6500	0.6578	0.6100	0.6101	478,136	-0.04(-6.51%)
May 07, 2025	0.6300	0.6640	0.6211	0.6526	125,168	+0.00(+0.42%)
May 06, 2025	0.6500	0.6612	0.6101	0.6499	276,616	+0.01(+1.96%)
May 05, 2025	0.6100	0.7349	0.6010	0.6374	467,417	+0.01(+1.90%)
May 02, 2025	0.6212	0.6400	0.6175	0.6255	130,124	+0.01(+1.21%)
May 01, 2025	0.6259	0.6520	0.6018	0.6180	82,268	-0.01(-0.90%)
Apr 30, 2025	0.6100	0.6300	0.6100	0.6236	102,371	+0.01(+1.55%)
Apr 29, 2025	0.6110	0.6662	0.6018	0.6141	159,592	-0.01(-1.93%)
Apr 28, 2025	0.6500	0.6546	0.6108	0.6262	154,539	-0.03(-3.96%)
Apr 25, 2025	0.6200	0.6539	0.6100	0.6520	317,659	+0.05(+8.04%)
Apr 24, 2025	0.6000	0.6828	0.5860	0.6035	1,006,871	+0.02(+2.99%)
Apr 23, 2025	0.5600	0.5949	0.5420	0.5860	852,809	+0.05(+9.45%)
Apr 22, 2025	0.5700	0.5737	0.5350	0.5354	269,928	-0.03(-5.57%)
Apr 21, 2025	0.5900	0.5921	0.5400	0.5670	234,056	-0.01(-2.17%)
Apr 17, 2025	0.5775	0.6100	0.5700	0.5796	493,195	+0.02(+2.66%)
Apr 16, 2025	0.5500	0.5960	0.5000	0.5646	502,256	+0.02(+4.56%)
Apr 15, 2025	0.5800	0.6000	0.5300	0.5400	636,722	-0.01(-2.21%)
Apr 14, 2025	0.4893	0.5699	0.4751	0.5522	532,502	+0.08(+17.49%)
Apr 11, 2025	0.4560	0.4900	0.4429	0.4700	238,317	+0.04(+9.25%)
Apr 10, 2025	0.4481	0.4790	0.4201	0.4302	438,803	+0.00(+0.02%)
Apr 09, 2025	0.4300	0.4900	0.3954	0.4301	1,032,546	-0.01(-2.25%)
Apr 08, 2025	0.4995	0.4995	0.4400	0.4400	335,485	+0.01(+1.57%)
Apr 07, 2025	0.5000	0.5145	0.4149	0.4332	974,280	-0.03(-6.96%)
Apr 04, 2025	0.5000	0.5000	0.4360	0.4656	2,018,694	-0.39(-45.86%)
Apr 03, 2025	0.8600	0.9000	0.8600	0.8600	154,960	+0.00(+0.00%)
Apr 02, 2025	0.8500	0.9200	0.8500	0.8600	36,297	-0.01(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.