Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.9200	0.9315	0.8800	0.8880	220,946	-0.01(-0.63%)
Sep 09, 2025	0.8832	0.9380	0.8780	0.8936	515,229	+0.04(+5.12%)
Sep 08, 2025	0.8300	0.9500	0.8300	0.8501	767,247	+0.06(+7.23%)
Sep 05, 2025	0.7400	0.8800	0.7398	0.7928	772,944	+0.06(+8.47%)
Sep 04, 2025	0.7400	0.7564	0.7300	0.7309	83,587	-0.01(-1.73%)
Sep 03, 2025	0.7700	0.7700	0.7299	0.7438	161,562	+0.02(+3.23%)
Sep 02, 2025	0.7644	0.7644	0.7121	0.7205	191,078	-0.04(-5.72%)
Aug 29, 2025	0.7700	0.7700	0.7450	0.7642	110,257	+0.03(+3.42%)
Aug 28, 2025	0.7310	0.7870	0.7300	0.7389	126,455	-0.01(-1.48%)
Aug 27, 2025	0.7705	0.7890	0.7500	0.7500	110,940	-0.02(-2.70%)
Aug 26, 2025	0.7900	0.7993	0.7650	0.7708	74,077	-0.01(-1.26%)
Aug 25, 2025	0.7900	0.8000	0.7638	0.7806	162,465	-0.00(-0.51%)
Aug 22, 2025	0.7800	0.8000	0.7614	0.7846	138,884	+0.02(+1.99%)
Aug 21, 2025	0.7500	0.8050	0.7500	0.7693	235,498	+0.02(+2.40%)
Aug 20, 2025	0.7800	0.8399	0.7300	0.7513	305,223	-0.06(-6.98%)
Aug 19, 2025	0.8600	0.9000	0.8020	0.8077	316,893	-0.02(-2.69%)
Aug 18, 2025	0.9800	1.010	0.8139	0.8300	2,547,239	+0.01(+1.24%)
Aug 15, 2025	0.8210	0.8700	0.8101	0.8198	94,732	-0.01(-1.23%)
Aug 14, 2025	0.8800	0.8900	0.7710	0.8300	350,598	-0.03(-3.47%)
Aug 13, 2025	0.8200	0.8700	0.8019	0.8598	227,722	+0.06(+8.03%)
Aug 12, 2025	0.7400	0.8300	0.7301	0.7959	178,782	+0.06(+7.82%)
Aug 11, 2025	0.7300	0.7697	0.7300	0.7382	110,961	-0.01(-1.39%)
Aug 08, 2025	0.7700	0.7700	0.7170	0.7486	162,919	-0.01(-1.50%)
Aug 07, 2025	0.8000	0.8000	0.7590	0.7600	82,377	-0.04(-5.00%)
Aug 06, 2025	0.8100	0.8300	0.7700	0.8000	66,511	-0.01(-1.36%)
Aug 05, 2025	0.8589	0.8589	0.8101	0.8110	134,739	-0.01(-1.46%)
Aug 04, 2025	0.7580	0.8396	0.7440	0.8230	193,949	+0.06(+8.58%)
Aug 01, 2025	0.7800	0.7828	0.7132	0.7580	256,751	-0.02(-3.08%)
Jul 31, 2025	0.8300	0.9000	0.7713	0.7821	163,103	-0.04(-4.85%)
Jul 30, 2025	0.8300	0.8606	0.8200	0.8220	107,136	-0.01(-1.56%)
Jul 29, 2025	0.8510	0.8850	0.8300	0.8350	120,636	-0.02(-2.00%)
Jul 28, 2025	0.8900	0.9197	0.8230	0.8520	267,472	-0.03(-3.90%)
Jul 25, 2025	0.9050	0.9200	0.8106	0.8866	355,143	-0.01(-1.64%)
Jul 24, 2025	0.9000	0.9499	0.8807	0.9014	156,014	+0.00(+0.33%)
Jul 23, 2025	1.040	1.050	0.8901	0.8984	452,686	-0.13(-12.78%)
Jul 22, 2025	0.9000	1.040	0.8502	1.030	446,282	+0.13(+14.44%)
Jul 21, 2025	0.8750	0.9690	0.8531	0.9000	481,544	+0.05(+5.50%)
Jul 18, 2025	0.7600	0.8600	0.7300	0.8531	454,724	+0.10(+12.92%)
Jul 17, 2025	0.7200	0.7600	0.7235	0.7555	344,665	+0.03(+4.42%)
Jul 16, 2025	0.7100	0.7300	0.7099	0.7235	200,728	+0.02(+2.62%)
Jul 15, 2025	0.7074	0.7199	0.6899	0.7050	98,573	-0.02(-2.76%)
Jul 14, 2025	0.7360	0.7360	0.7047	0.7250	152,796	+0.01(+1.83%)
Jul 11, 2025	0.7500	0.7500	0.7070	0.7120	90,978	-0.04(-5.00%)
Jul 10, 2025	0.7546	0.7587	0.7300	0.7495	105,092	+0.01(+1.28%)
Jul 09, 2025	0.7500	0.7650	0.7200	0.7400	59,966	+0.00(+0.15%)
Jul 08, 2025	0.7400	0.7700	0.7303	0.7389	168,978	+0.01(+1.08%)
Jul 07, 2025	0.7000	0.7638	0.7010	0.7310	262,635	+0.03(+4.28%)
Jul 03, 2025	0.6800	0.7149	0.6800	0.7010	34,277	+0.01(+1.59%)
Jul 02, 2025	0.6968	0.7188	0.6823	0.6900	92,306	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.