Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.420	2.523	2.330	2.460	48,200	+0.09(+3.80%)
Jun 05, 2025	2.400	2.490	2.320	2.370	30,434	+0.02(+0.85%)
Jun 04, 2025	2.300	2.360	2.260	2.350	26,102	+0.08(+3.52%)
Jun 03, 2025	2.190	2.285	2.190	2.270	27,412	+0.09(+4.13%)
Jun 02, 2025	2.190	2.252	2.010	2.180	29,960	-0.01(-0.46%)
May 30, 2025	2.260	2.280	2.110	2.190	43,382	-0.11(-4.78%)
May 29, 2025	2.310	2.388	2.210	2.300	39,681	+0.00(+0.00%)
May 28, 2025	2.450	2.550	2.300	2.300	28,083	-0.09(-3.77%)
May 27, 2025	2.300	2.511	2.250	2.390	109,444	+0.17(+7.66%)
May 23, 2025	2.380	2.380	2.199	2.220	137,798	-0.14(-5.93%)
May 22, 2025	2.400	2.400	2.250	2.360	46,466	+0.04(+1.72%)
May 21, 2025	2.450	2.500	2.260	2.320	68,282	-0.13(-5.31%)
May 20, 2025	2.550	2.580	2.430	2.450	20,970	-0.07(-2.78%)
May 19, 2025	2.520	2.637	2.497	2.520	21,151	-0.03(-1.18%)
May 16, 2025	2.740	2.740	2.545	2.550	41,984	-0.14(-5.20%)
May 15, 2025	2.610	2.740	2.610	2.690	15,260	+0.08(+3.07%)
May 14, 2025	2.920	2.920	2.600	2.610	70,544	-0.21(-7.45%)
May 13, 2025	2.950	2.950	2.780	2.820	22,475	-0.09(-3.09%)
May 12, 2025	2.860	2.955	2.800	2.910	27,183	+0.16(+5.82%)
May 09, 2025	2.880	2.900	2.580	2.750	57,519	-0.13(-4.51%)
May 08, 2025	2.900	3.000	2.756	2.880	38,382	+0.08(+2.86%)
May 07, 2025	2.730	2.800	2.651	2.800	23,116	+0.12(+4.48%)
May 06, 2025	2.710	2.780	2.650	2.680	24,463	-0.07(-2.55%)
May 05, 2025	2.750	2.940	2.715	2.750	27,797	-0.09(-3.17%)
May 02, 2025	2.920	2.920	2.560	2.840	39,382	+0.00(+0.00%)
May 01, 2025	2.760	2.955	2.722	2.840	45,524	+0.12(+4.41%)
Apr 30, 2025	2.650	2.871	2.600	2.720	16,077	+0.04(+1.49%)
Apr 29, 2025	2.670	2.725	2.637	2.680	20,041	-0.01(-0.37%)
Apr 28, 2025	2.610	2.720	2.610	2.690	12,809	+0.01(+0.37%)
Apr 25, 2025	2.520	2.700	2.520	2.680	34,193	+0.18(+7.20%)
Apr 24, 2025	2.490	2.605	2.460	2.500	6,405	+0.02(+0.81%)
Apr 23, 2025	2.490	2.510	2.442	2.480	4,385	+0.05(+2.06%)
Apr 22, 2025	2.470	2.513	2.400	2.430	8,512	+0.08(+3.40%)
Apr 21, 2025	2.500	2.500	2.310	2.350	26,108	-0.16(-6.37%)
Apr 17, 2025	2.420	2.540	2.405	2.510	22,498	+0.08(+3.29%)
Apr 16, 2025	2.510	2.511	2.360	2.430	15,739	-0.10(-3.95%)
Apr 15, 2025	2.530	2.610	2.460	2.530	14,979	+0.01(+0.40%)
Apr 14, 2025	2.500	2.600	2.440	2.520	27,840	+0.03(+1.20%)
Apr 11, 2025	2.510	2.550	2.350	2.490	23,980	+0.01(+0.40%)
Apr 10, 2025	2.430	2.500	2.260	2.480	56,214	-0.01(-0.40%)
Apr 09, 2025	2.320	2.505	2.220	2.490	48,682	+0.20(+8.73%)
Apr 08, 2025	2.430	2.653	2.290	2.290	82,756	-0.03(-1.29%)
Apr 07, 2025	2.440	2.620	2.290	2.320	84,233	-0.22(-8.66%)
Apr 04, 2025	2.680	2.710	2.420	2.540	62,171	-0.18(-6.62%)
Apr 03, 2025	2.750	2.870	2.660	2.720	42,676	-0.19(-6.53%)
Apr 02, 2025	2.750	3.000	2.750	2.910	47,272	+0.11(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.