Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	16.55	17.06	16.11	16.86	559,608	+0.22(+1.32%)
Nov 30, 2023	16.80	16.94	16.31	16.64	720,858	-0.06(-0.36%)
Nov 29, 2023	17.59	17.73	16.55	16.70	966,469	-0.50(-2.91%)
Nov 28, 2023	17.57	17.64	16.93	17.20	522,452	-0.47(-2.66%)
Nov 27, 2023	17.14	17.72	16.91	17.67	693,787	+0.37(+2.14%)
Nov 24, 2023	17.51	17.54	16.77	17.30	451,805	-0.32(-1.82%)
Nov 22, 2023	17.67	18.17	17.48	17.62	581,058	+0.12(+0.69%)
Nov 21, 2023	18.32	18.32	17.44	17.50	671,047	-1.16(-6.22%)
Nov 20, 2023	17.68	18.72	17.68	18.66	861,113	+0.98(+5.54%)
Nov 17, 2023	18.10	18.18	17.46	17.68	912,959	-0.25(-1.39%)
Nov 16, 2023	17.97	18.30	17.46	17.93	721,144	-0.31(-1.70%)
Nov 15, 2023	17.97	18.75	17.90	18.24	698,134	+0.40(+2.24%)
Nov 14, 2023	18.11	18.25	17.17	17.84	917,403	+0.61(+3.54%)
Nov 13, 2023	16.79	17.41	16.51	17.23	926,097	+0.20(+1.17%)
Nov 10, 2023	16.56	17.11	16.00	17.03	936,276	+0.72(+4.41%)
Nov 09, 2023	17.80	17.83	16.30	16.31	1,720,512	-1.38(-7.77%)
Nov 08, 2023	15.59	17.73	15.51	17.68	1,827,696	+1.88(+11.93%)
Nov 07, 2023	13.10	15.98	12.95	15.80	2,107,027	+0.80(+5.33%)
Nov 06, 2023	15.45	15.45	14.60	15.00	1,083,773	-0.10(-0.63%)
Nov 03, 2023	14.92	15.27	14.75	15.10	1,054,853	+0.56(+3.82%)
Nov 02, 2023	14.23	14.62	13.89	14.54	1,223,982	+0.96(+7.07%)
Nov 01, 2023	13.74	14.09	13.12	13.58	1,344,852	-0.02(-0.15%)
Oct 31, 2023	13.18	13.70	12.88	13.60	1,859,347	+0.79(+6.17%)
Oct 30, 2023	13.85	14.01	12.53	12.81	3,517,560	-0.90(-6.56%)
Oct 27, 2023	17.29	17.51	13.50	13.71	6,163,034	-3.85(-21.92%)
Oct 26, 2023	18.30	18.89	17.51	17.56	1,273,596	-0.65(-3.57%)
Oct 25, 2023	18.57	18.68	17.70	18.21	1,577,537	-0.54(-2.88%)
Oct 24, 2023	18.36	19.28	18.22	18.75	1,677,335	+0.66(+3.65%)
Oct 23, 2023	17.75	18.41	17.05	18.09	1,974,277	+0.23(+1.29%)
Oct 20, 2023	17.36	18.27	17.21	17.86	1,492,079	+0.38(+2.17%)
Oct 19, 2023	19.33	19.65	17.29	17.48	1,938,301	-1.76(-9.15%)
Oct 18, 2023	19.16	20.15	19.11	19.24	1,303,925	-0.51(-2.58%)
Oct 17, 2023	18.31	21.07	18.13	19.75	2,684,458	+1.12(+6.01%)
Oct 16, 2023	18.96	19.51	18.21	18.63	1,139,281	-0.37(-1.95%)
Oct 13, 2023	19.85	20.20	18.61	19.00	1,448,192	-0.80(-4.04%)
Oct 12, 2023	20.09	20.48	19.39	19.80	1,254,826	-0.27(-1.35%)
Oct 11, 2023	20.14	20.86	19.72	20.07	1,823,059	+0.39(+1.98%)
Oct 10, 2023	18.37	19.89	18.29	19.68	2,093,497	+1.46(+8.01%)
Oct 09, 2023	18.41	18.60	17.82	18.22	1,124,606	-0.39(-2.10%)
Oct 06, 2023	17.03	18.80	16.89	18.61	1,295,679	+1.31(+7.57%)
Oct 05, 2023	18.00	18.15	17.13	17.30	793,803	-0.70(-3.89%)
Oct 04, 2023	17.24	18.17	17.15	18.00	954,767	+0.85(+4.96%)
Oct 03, 2023	18.34	18.50	17.03	17.15	1,014,273	-1.49(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.