Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.8800 | 1.010 | 0.8799 | 1.010 | 1,121,608 | +0.13(+15.09%) |
May 02, 2024 | 0.9191 | 0.9250 | 0.8705 | 0.8776 | 518,915 | -0.03(-3.37%) |
May 01, 2024 | 0.8172 | 0.9280 | 0.8172 | 0.9082 | 815,490 | +0.09(+10.62%) |
Apr 30, 2024 | 0.8300 | 0.8452 | 0.8105 | 0.8210 | 1,227,076 | -0.04(-4.45%) |
Apr 29, 2024 | 0.8600 | 0.8783 | 0.8300 | 0.8592 | 1,388,559 | -0.00(-0.14%) |
Apr 26, 2024 | 0.8953 | 0.9136 | 0.8000 | 0.8604 | 3,147,264 | -0.04(-4.93%) |
Apr 25, 2024 | 1.240 | 1.250 | 0.8878 | 0.9050 | 23,384,412 | -0.02(-2.19%) |
Apr 24, 2024 | 0.9507 | 0.9630 | 0.8907 | 0.9253 | 571,324 | -0.04(-4.38%) |
Apr 23, 2024 | 1.010 | 1.060 | 0.9402 | 0.9677 | 671,645 | -0.06(-6.05%) |
Apr 22, 2024 | 0.9100 | 1.050 | 0.8550 | 1.030 | 1,262,421 | +0.14(+15.19%) |
Apr 19, 2024 | 0.9327 | 0.9655 | 0.8942 | 0.8942 | 653,709 | -0.03(-3.61%) |
Apr 18, 2024 | 1.020 | 1.050 | 0.9156 | 0.9277 | 548,193 | -0.09(-9.05%) |
Apr 17, 2024 | 1.120 | 1.130 | 1.010 | 1.020 | 461,327 | -0.07(-6.42%) |
Apr 16, 2024 | 1.190 | 1.190 | 1.090 | 1.090 | 362,850 | -0.10(-8.40%) |
Apr 15, 2024 | 1.240 | 1.240 | 1.160 | 1.190 | 508,955 | -0.03(-2.46%) |
Apr 12, 2024 | 1.240 | 1.245 | 1.155 | 1.220 | 796,743 | -0.02(-1.61%) |
Apr 11, 2024 | 1.260 | 1.260 | 1.220 | 1.240 | 615,835 | -0.01(-0.80%) |
Apr 10, 2024 | 1.210 | 1.250 | 1.190 | 1.250 | 439,385 | +0.02(+1.63%) |
Apr 09, 2024 | 1.350 | 1.360 | 1.220 | 1.230 | 350,816 | -0.10(-7.52%) |
Apr 08, 2024 | 1.350 | 1.350 | 1.300 | 1.330 | 284,940 | +0.01(+0.76%) |
Apr 05, 2024 | 1.390 | 1.410 | 1.300 | 1.320 | 378,221 | -0.05(-3.65%) |
Apr 04, 2024 | 1.400 | 1.400 | 1.340 | 1.370 | 438,959 | -0.01(-0.72%) |
Apr 03, 2024 | 1.400 | 1.430 | 1.380 | 1.380 | 233,597 | -0.03(-2.13%) |
Apr 02, 2024 | 1.430 | 1.470 | 1.395 | 1.410 | 187,855 | -0.03(-2.08%) |
Apr 01, 2024 | 1.480 | 1.490 | 1.420 | 1.440 | 493,459 | -0.02(-1.37%) |
Mar 28, 2024 | 1.490 | 1.500 | 1.410 | 1.460 | 399,834 | -0.02(-1.35%) |
Mar 27, 2024 | 1.430 | 1.490 | 1.430 | 1.480 | 400,437 | +0.00(+0.00%) |
Mar 26, 2024 | 1.520 | 1.570 | 1.460 | 1.480 | 443,253 | -0.02(-1.33%) |
Mar 25, 2024 | 1.630 | 1.640 | 1.460 | 1.500 | 996,152 | -0.13(-7.98%) |
Mar 22, 2024 | 1.670 | 1.680 | 1.570 | 1.630 | 773,894 | -0.03(-1.81%) |
Mar 21, 2024 | 1.720 | 1.720 | 1.620 | 1.660 | 432,076 | -0.06(-3.21%) |
Mar 20, 2024 | 1.730 | 1.760 | 1.600 | 1.715 | 1,548,622 | -0.00(-0.29%) |
Mar 19, 2024 | 1.910 | 1.977 | 1.690 | 1.720 | 1,495,234 | -0.22(-11.11%) |
Mar 18, 2024 | 1.930 | 2.100 | 1.760 | 1.935 | 4,257,581 | +0.06(+2.93%) |
Mar 15, 2024 | 1.910 | 1.930 | 1.720 | 1.880 | 4,679,193 | -0.02(-1.05%) |
Mar 14, 2024 | 1.880 | 1.919 | 1.852 | 1.900 | 365,755 | -0.03(-1.55%) |
Mar 13, 2024 | 1.910 | 1.940 | 1.850 | 1.930 | 504,876 | +0.03(+1.85%) |
Mar 12, 2024 | 1.890 | 1.920 | 1.830 | 1.895 | 365,059 | +0.03(+1.88%) |
Mar 11, 2024 | 1.740 | 1.890 | 1.700 | 1.860 | 797,882 | +0.18(+10.71%) |
Mar 08, 2024 | 1.720 | 1.770 | 1.640 | 1.680 | 453,246 | -0.04(-2.33%) |
Mar 07, 2024 | 1.680 | 1.780 | 1.620 | 1.720 | 385,174 | -0.03(-1.71%) |
Mar 06, 2024 | 1.760 | 1.790 | 1.720 | 1.750 | 311,497 | +0.02(+1.45%) |
Mar 05, 2024 | 1.740 | 1.770 | 1.660 | 1.725 | 317,044 | -0.00(-0.29%) |
Mar 04, 2024 | 1.940 | 1.949 | 1.670 | 1.730 | 653,781 | -0.18(-9.42%) |