Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.6900	0.7000	0.6478	0.6614	307,027	-0.05(-6.46%)
May 22, 2025	0.6100	0.7135	0.6100	0.7071	477,643	+0.11(+17.61%)
May 21, 2025	0.6650	0.6700	0.6012	0.6012	348,618	-0.07(-10.22%)
May 20, 2025	0.7200	0.7201	0.6602	0.6696	159,763	-0.04(-5.34%)
May 19, 2025	0.7200	0.7440	0.6875	0.7074	140,884	-0.02(-2.41%)
May 16, 2025	0.7300	0.7514	0.7200	0.7249	120,374	+0.00(+0.15%)
May 15, 2025	0.7400	0.7499	0.7000	0.7238	85,098	-0.02(-2.86%)
May 14, 2025	0.7700	0.7716	0.7357	0.7451	106,594	-0.02(-2.97%)
May 13, 2025	0.7300	0.7696	0.6750	0.7679	274,254	+0.02(+2.25%)
May 12, 2025	0.7700	0.7797	0.7502	0.7510	159,546	-0.03(-3.68%)
May 09, 2025	0.7700	0.7800	0.7500	0.7797	94,813	+0.01(+1.52%)
May 08, 2025	0.7800	0.7800	0.7601	0.7680	58,264	-0.00(-0.05%)
May 07, 2025	0.7700	0.7840	0.7400	0.7684	135,553	+0.02(+2.43%)
May 06, 2025	0.7700	0.7700	0.7106	0.7502	176,367	-0.03(-3.60%)
May 05, 2025	0.7577	0.7866	0.7535	0.7782	86,161	+0.03(+3.40%)
May 02, 2025	0.7610	0.7988	0.7402	0.7526	71,095	+0.00(+0.11%)
May 01, 2025	0.7500	0.7893	0.7400	0.7518	48,893	-0.00(-0.44%)
Apr 30, 2025	0.7600	0.7906	0.7336	0.7551	133,133	-0.01(-1.24%)
Apr 29, 2025	0.7900	0.8593	0.7632	0.7646	89,113	-0.03(-3.23%)
Apr 28, 2025	0.8000	0.8108	0.7849	0.7901	16,217	+0.01(+0.64%)
Apr 25, 2025	0.8566	0.8566	0.7790	0.7851	136,332	-0.07(-8.35%)
Apr 24, 2025	0.8500	0.8599	0.8000	0.8566	143,730	+0.02(+2.43%)
Apr 23, 2025	0.7507	0.8525	0.7507	0.8363	328,236	+0.05(+6.85%)
Apr 22, 2025	0.7900	0.8330	0.7455	0.7827	143,369	+0.00(+0.19%)
Apr 21, 2025	0.7600	0.7955	0.7411	0.7812	131,833	+0.02(+2.52%)
Apr 17, 2025	0.7665	0.8003	0.7500	0.7620	111,540	-0.02(-2.18%)
Apr 16, 2025	0.7800	0.7990	0.7200	0.7790	147,773	-0.02(-2.63%)
Apr 15, 2025	0.8400	0.8849	0.7399	0.8000	699,765	+0.01(+1.14%)
Apr 14, 2025	0.7890	0.8263	0.7390	0.7910	395,944	+0.02(+3.25%)
Apr 11, 2025	0.7200	0.7990	0.7186	0.7661	75,774	+0.05(+6.58%)
Apr 10, 2025	0.7000	0.7190	0.6730	0.7188	74,753	+0.02(+2.70%)
Apr 09, 2025	0.6400	0.7464	0.6000	0.6999	444,724	+0.08(+13.29%)
Apr 08, 2025	0.6456	0.6900	0.6001	0.6178	137,366	-0.01(-1.28%)
Apr 07, 2025	0.5900	0.6900	0.5900	0.6258	390,982	-0.05(-7.30%)
Apr 04, 2025	0.7700	0.8096	0.6607	0.6751	250,610	-0.09(-11.24%)
Apr 03, 2025	0.7600	0.8000	0.7050	0.7606	213,110	-0.03(-3.73%)
Apr 02, 2025	0.7341	0.8800	0.7341	0.7901	201,374	+0.04(+5.35%)
Apr 01, 2025	0.9100	0.9100	0.7500	0.7500	375,759	-0.16(-17.67%)
Mar 31, 2025	0.9400	0.9440	0.8600	0.9110	106,161	-0.01(-0.98%)
Mar 28, 2025	1.010	1.050	0.9120	0.9200	138,758	-0.08(-8.00%)
Mar 27, 2025	0.9800	1.030	0.9800	1.000	26,369	+0.01(+0.56%)
Mar 26, 2025	0.9800	1.020	0.9507	0.9944	86,089	-0.00(-0.17%)
Mar 25, 2025	1.010	1.031	0.9800	0.9961	60,126	-0.03(-3.29%)
Mar 24, 2025	1.010	1.030	0.9700	1.030	91,390	+0.05(+4.61%)
Mar 21, 2025	0.9500	1.010	0.9400	0.9846	91,842	+0.02(+2.56%)
Mar 20, 2025	1.010	1.049	0.9200	0.9600	120,921	-0.01(-0.95%)
Mar 19, 2025	0.9800	0.9992	0.9600	0.9692	59,632	+0.00(+0.44%)
Mar 18, 2025	0.9479	0.9900	0.9240	0.9650	115,005	+0.02(+1.58%)
Mar 17, 2025	0.9800	1.030	0.9421	0.9500	106,736	-0.01(-0.72%)
Mar 14, 2025	1.010	1.050	0.9407	0.9569	205,505	-0.02(-1.76%)
Mar 13, 2025	1.030	1.120	0.9740	0.9740	118,179	-0.04(-3.56%)
Mar 12, 2025	1.020	1.070	0.9976	1.010	174,516	-0.03(-2.88%)
Mar 11, 2025	1.000	1.050	1.000	1.040	108,277	+0.01(+0.97%)
Mar 10, 2025	1.080	1.100	0.9822	1.030	184,394	-0.07(-6.36%)
Mar 07, 2025	1.080	1.130	0.9900	1.100	405,090	+0.03(+2.80%)
Mar 06, 2025	1.110	1.110	1.030	1.070	151,127	-0.05(-4.46%)
Mar 05, 2025	1.160	1.170	1.080	1.120	296,182	-0.05(-4.27%)
Mar 04, 2025	1.170	1.210	1.070	1.170	327,036	-0.03(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.