Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.900 | 2.190 | 1.870 | 2.130 | 663,094 | +0.25(+13.30%) |
May 02, 2024 | 1.910 | 1.936 | 1.760 | 1.880 | 226,091 | -0.03(-1.31%) |
May 01, 2024 | 1.920 | 1.986 | 1.600 | 1.905 | 622,040 | +0.01(+0.26%) |
Apr 30, 2024 | 1.400 | 1.980 | 1.370 | 1.900 | 1,260,212 | +0.48(+33.80%) |
Apr 29, 2024 | 1.390 | 1.480 | 1.380 | 1.420 | 155,919 | +0.05(+4.03%) |
Apr 26, 2024 | 1.400 | 1.440 | 1.315 | 1.365 | 264,389 | -0.04(-3.19%) |
Apr 25, 2024 | 1.420 | 1.420 | 1.303 | 1.410 | 169,155 | -0.01(-0.70%) |
Apr 24, 2024 | 1.530 | 1.580 | 1.380 | 1.420 | 319,520 | -0.08(-5.33%) |
Apr 23, 2024 | 1.560 | 1.600 | 1.490 | 1.500 | 161,467 | -0.07(-4.46%) |
Apr 22, 2024 | 1.550 | 1.600 | 1.490 | 1.570 | 181,253 | +0.01(+0.64%) |
Apr 19, 2024 | 1.560 | 1.605 | 1.520 | 1.560 | 169,011 | -0.02(-1.27%) |
Apr 18, 2024 | 1.640 | 1.650 | 1.560 | 1.580 | 169,330 | -0.05(-3.07%) |
Apr 17, 2024 | 1.500 | 1.640 | 1.500 | 1.630 | 315,904 | +0.13(+9.03%) |
Apr 16, 2024 | 1.570 | 1.670 | 1.470 | 1.495 | 286,850 | -0.10(-6.27%) |
Apr 15, 2024 | 1.770 | 1.770 | 1.570 | 1.595 | 239,059 | -0.16(-8.86%) |
Apr 12, 2024 | 1.760 | 1.760 | 1.650 | 1.750 | 343,510 | -0.01(-0.57%) |
Apr 11, 2024 | 1.810 | 1.850 | 1.660 | 1.760 | 429,905 | -0.01(-0.85%) |
Apr 10, 2024 | 1.870 | 1.900 | 1.720 | 1.775 | 244,354 | -0.12(-6.58%) |
Apr 09, 2024 | 1.940 | 1.960 | 1.810 | 1.900 | 537,918 | -0.14(-6.86%) |
Apr 08, 2024 | 1.900 | 2.080 | 1.850 | 2.040 | 464,313 | +0.19(+10.27%) |
Apr 05, 2024 | 1.800 | 1.850 | 1.750 | 1.850 | 220,401 | +0.07(+3.93%) |
Apr 04, 2024 | 1.830 | 1.870 | 1.740 | 1.780 | 234,025 | +0.01(+0.56%) |
Apr 03, 2024 | 1.800 | 1.837 | 1.735 | 1.770 | 277,037 | -0.05(-2.75%) |
Apr 02, 2024 | 1.880 | 1.950 | 1.780 | 1.820 | 236,003 | -0.08(-4.21%) |
Apr 01, 2024 | 1.930 | 1.940 | 1.810 | 1.900 | 188,361 | +0.01(+0.53%) |
Mar 28, 2024 | 1.860 | 1.940 | 1.850 | 1.890 | 192,133 | +0.05(+2.72%) |
Mar 27, 2024 | 1.870 | 1.870 | 1.760 | 1.840 | 199,323 | +0.00(+0.00%) |
Mar 26, 2024 | 1.900 | 1.920 | 1.810 | 1.840 | 138,251 | -0.02(-1.08%) |
Mar 25, 2024 | 1.900 | 1.980 | 1.830 | 1.860 | 187,554 | -0.04(-2.11%) |
Mar 22, 2024 | 1.940 | 1.990 | 1.870 | 1.900 | 135,756 | -0.04(-2.06%) |
Mar 21, 2024 | 1.980 | 2.010 | 1.850 | 1.940 | 223,171 | -0.04(-2.02%) |
Mar 20, 2024 | 1.920 | 1.990 | 1.790 | 1.980 | 258,347 | +0.10(+5.32%) |
Mar 19, 2024 | 1.960 | 1.960 | 1.845 | 1.880 | 305,392 | -0.11(-5.53%) |
Mar 18, 2024 | 2.070 | 2.075 | 1.980 | 1.990 | 170,046 | -0.08(-3.86%) |
Mar 15, 2024 | 2.020 | 2.080 | 1.980 | 2.070 | 349,070 | +0.04(+1.97%) |
Mar 14, 2024 | 2.200 | 2.232 | 1.980 | 2.030 | 332,979 | -0.12(-5.58%) |
Mar 13, 2024 | 2.010 | 2.200 | 1.940 | 2.150 | 609,239 | +0.38(+21.47%) |
Mar 12, 2024 | 1.910 | 1.920 | 1.770 | 1.770 | 244,811 | -0.13(-6.84%) |
Mar 11, 2024 | 1.970 | 2.040 | 1.900 | 1.900 | 149,103 | -0.08(-4.04%) |
Mar 08, 2024 | 1.970 | 2.050 | 1.930 | 1.980 | 170,409 | +0.01(+0.51%) |
Mar 07, 2024 | 1.950 | 2.020 | 1.880 | 1.970 | 243,732 | +0.03(+1.55%) |
Mar 06, 2024 | 1.920 | 1.990 | 1.850 | 1.940 | 203,879 | +0.04(+2.11%) |
Mar 05, 2024 | 2.060 | 2.060 | 1.860 | 1.900 | 282,261 | -0.12(-5.94%) |
Mar 04, 2024 | 2.090 | 2.090 | 1.982 | 2.020 | 198,619 | -0.09(-4.27%) |