Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	29.76	30.31	29.45	30.31	118,463	+0.59(+1.99%)
Jul 01, 2025	28.58	30.14	28.58	29.72	96,930	+0.95(+3.30%)
Jun 30, 2025	28.93	29.20	28.71	28.77	133,914	-0.02(-0.07%)
Jun 27, 2025	28.44	28.91	28.44	28.79	453,739	+0.36(+1.27%)
Jun 26, 2025	27.86	28.46	27.84	28.43	134,407	+0.68(+2.45%)
Jun 25, 2025	28.28	28.34	27.67	27.75	548,460	-0.49(-1.74%)
Jun 24, 2025	28.69	28.86	28.12	28.24	243,354	-0.18(-0.63%)
Jun 23, 2025	27.66	28.44	27.39	28.42	242,763	+0.61(+2.19%)
Jun 20, 2025	27.59	27.99	27.29	27.81	500,329	+0.40(+1.46%)
Jun 18, 2025	27.17	27.80	27.11	27.41	106,783	+0.13(+0.48%)
Jun 17, 2025	27.66	28.57	27.24	27.28	98,442	-0.60(-2.15%)
Jun 16, 2025	28.32	28.59	27.71	27.88	182,093	-0.11(-0.39%)
Jun 13, 2025	28.79	29.75	27.90	27.99	173,164	-1.24(-4.24%)
Jun 12, 2025	29.39	29.49	27.88	29.23	99,744	-0.22(-0.75%)
Jun 11, 2025	29.66	29.77	29.36	29.45	105,899	-0.08(-0.27%)
Jun 10, 2025	29.12	29.68	29.12	29.53	97,924	+0.45(+1.55%)
Jun 09, 2025	28.76	29.38	28.16	29.08	102,013	+0.32(+1.11%)
Jun 06, 2025	28.52	29.66	28.37	28.76	77,280	+0.66(+2.35%)
Jun 05, 2025	28.27	28.52	27.70	28.10	108,450	-0.10(-0.35%)
Jun 04, 2025	28.72	28.88	28.18	28.20	71,695	-0.56(-1.95%)
Jun 03, 2025	28.19	28.93	27.98	28.76	122,895	+0.50(+1.77%)
Jun 02, 2025	28.55	29.60	27.70	28.26	121,313	-0.25(-0.87%)
May 30, 2025	28.64	28.76	28.35	28.51	121,225	-0.13(-0.45%)
May 29, 2025	28.59	28.64	28.42	28.64	58,160	+0.04(+0.14%)
May 28, 2025	28.90	29.20	28.49	28.60	91,763	-0.41(-1.40%)
May 27, 2025	28.33	29.16	28.15	29.00	159,358	+0.94(+3.36%)
May 23, 2025	27.67	28.30	27.67	28.06	84,337	-0.18(-0.63%)
May 22, 2025	28.39	28.83	27.87	28.24	226,028	-0.31(-1.08%)
May 21, 2025	29.22	29.36	28.41	28.55	82,426	-1.04(-3.50%)
May 20, 2025	29.52	29.69	29.18	29.58	68,061	+0.06(+0.22%)
May 19, 2025	29.29	29.58	29.29	29.52	80,928	-0.15(-0.50%)
May 16, 2025	29.41	29.68	29.21	29.67	121,073	+0.11(+0.37%)
May 15, 2025	29.20	29.64	28.62	29.56	62,552	+0.43(+1.46%)
May 14, 2025	29.24	29.36	28.19	29.13	71,916	-0.21(-0.71%)
May 13, 2025	29.50	29.71	28.93	29.34	73,039	+0.11(+0.37%)
May 12, 2025	29.44	29.88	28.84	29.23	89,446	+0.66(+2.33%)
May 09, 2025	28.70	28.98	28.40	28.57	57,754	-0.12(-0.41%)
May 08, 2025	28.44	29.06	27.93	28.69	102,310	+0.61(+2.19%)
May 07, 2025	28.49	29.38	27.98	28.07	74,606	-0.06(-0.21%)
May 06, 2025	28.04	28.80	27.82	28.13	42,326	-0.10(-0.35%)
May 05, 2025	28.13	28.73	27.67	28.23	61,593	-0.14(-0.49%)
May 02, 2025	28.07	28.54	27.81	28.37	52,583	+0.59(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.