Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.8600	0.9000	0.8501	0.8987	169,632	+0.05(+5.72%)
Jul 24, 2025	0.8700	0.8930	0.8330	0.8501	255,368	-0.01(-1.01%)
Jul 23, 2025	0.8500	0.8680	0.8250	0.8588	172,123	+0.01(+1.67%)
Jul 22, 2025	0.8600	0.8600	0.8244	0.8447	91,718	-0.01(-1.44%)
Jul 21, 2025	0.8700	0.8900	0.8200	0.8570	134,083	-0.01(-0.81%)
Jul 18, 2025	0.8500	0.8800	0.8311	0.8640	177,371	-0.00(-0.45%)
Jul 17, 2025	0.8500	0.8700	0.8200	0.8679	242,766	+0.02(+2.11%)
Jul 16, 2025	0.8369	0.8880	0.8259	0.8500	72,183	+0.04(+4.42%)
Jul 15, 2025	0.8652	0.8929	0.8000	0.8140	406,630	-0.08(-8.74%)
Jul 14, 2025	0.8700	0.9100	0.8530	0.8920	167,973	+0.01(+1.35%)
Jul 11, 2025	0.8927	0.9300	0.8721	0.8801	2,668,381	-0.02(-1.69%)
Jul 10, 2025	0.8800	0.9196	0.8800	0.8952	168,366	+0.00(+0.12%)
Jul 09, 2025	0.8612	0.9000	0.8612	0.8941	216,162	+0.02(+2.08%)
Jul 08, 2025	0.8201	0.8902	0.8201	0.8759	441,467	+0.06(+6.82%)
Jul 07, 2025	0.8000	1.000	0.8000	0.8200	1,017,574	+0.02(+2.19%)
Jul 03, 2025	0.8130	0.8143	0.8000	0.8024	56,884	-0.01(-1.06%)
Jul 02, 2025	0.8100	0.8275	0.8000	0.8110	151,135	+0.01(+1.38%)
Jul 01, 2025	0.7900	0.8100	0.7794	0.8000	190,452	+0.01(+1.27%)
Jun 30, 2025	0.8000	0.8055	0.7812	0.7900	171,873	-0.02(-2.20%)
Jun 27, 2025	0.8046	0.8400	0.7903	0.8078	148,019	-0.02(-2.98%)
Jun 26, 2025	0.8190	0.8500	0.7950	0.8326	113,864	-0.01(-0.88%)
Jun 25, 2025	0.7900	0.8499	0.7720	0.8400	329,247	+0.04(+5.00%)
Jun 24, 2025	0.8006	0.8178	0.7745	0.8000	131,900	+0.01(+0.88%)
Jun 23, 2025	0.7800	0.8179	0.7700	0.7930	232,030	-0.00(-0.28%)
Jun 20, 2025	0.8000	0.8090	0.7716	0.7952	173,945	-0.00(-0.35%)
Jun 18, 2025	0.7600	0.8318	0.7599	0.7980	393,084	+0.03(+3.65%)
Jun 17, 2025	0.7800	0.7899	0.7500	0.7699	295,012	-0.01(-1.29%)
Jun 16, 2025	0.7700	0.8000	0.7605	0.7800	251,418	-0.00(-0.51%)
Jun 13, 2025	0.7970	0.7998	0.7550	0.7840	821,662	-0.02(-2.00%)
Jun 12, 2025	0.8100	0.8300	0.7900	0.8000	398,509	-0.03(-3.95%)
Jun 11, 2025	0.8600	0.8625	0.8100	0.8329	323,680	-0.01(-0.63%)
Jun 10, 2025	0.8400	0.8600	0.8200	0.8382	317,847	-0.01(-1.39%)
Jun 09, 2025	0.8500	0.8678	0.8345	0.8500	462,574	+0.02(+2.40%)
Jun 06, 2025	0.8300	0.8700	0.8235	0.8301	350,596	-0.02(-2.23%)
Jun 05, 2025	0.8400	0.8620	0.8110	0.8490	323,116	-0.00(-0.12%)
Jun 04, 2025	0.8500	0.8830	0.8213	0.8500	507,728	-0.03(-3.41%)
Jun 03, 2025	0.7900	0.8837	0.7900	0.8800	747,979	+0.07(+8.64%)
Jun 02, 2025	0.8000	0.8200	0.7802	0.8100	544,837	+0.01(+0.93%)
May 30, 2025	0.8260	0.8500	0.8000	0.8025	523,028	-0.05(-5.60%)
May 29, 2025	0.7702	0.8846	0.7512	0.8501	2,710,322	+0.12(+16.37%)
May 28, 2025	0.7800	0.8100	0.7113	0.7305	8,099,761	-1.09(-59.86%)
May 27, 2025	1.900	1.900	1.781	1.820	113,407	-0.03(-1.62%)
May 23, 2025	1.780	1.900	1.750	1.850	212,755	+0.03(+1.65%)
May 22, 2025	1.670	1.820	1.630	1.820	113,832	+0.13(+7.69%)
May 21, 2025	1.740	1.800	1.640	1.690	145,997	-0.08(-4.52%)
May 20, 2025	1.790	1.830	1.730	1.770	111,548	+0.00(+0.00%)
May 19, 2025	1.600	1.790	1.600	1.770	109,069	+0.11(+6.63%)
May 16, 2025	1.780	1.790	1.610	1.660	238,199	-0.12(-6.74%)
May 15, 2025	1.870	1.880	1.755	1.780	223,661	-0.06(-3.26%)
May 14, 2025	1.800	1.920	1.780	1.840	308,890	+0.05(+2.79%)
May 13, 2025	1.660	1.800	1.585	1.790	286,966	+0.12(+7.19%)
May 12, 2025	1.610	1.670	1.530	1.670	66,294	+0.06(+3.73%)
May 09, 2025	1.600	1.705	1.540	1.610	198,874	+0.03(+1.90%)
May 08, 2025	1.520	1.620	1.420	1.580	173,066	+0.09(+6.04%)
May 07, 2025	1.610	1.680	1.455	1.490	120,414	-0.12(-7.45%)
May 06, 2025	1.660	1.670	1.420	1.610	484,746	-0.04(-2.42%)
May 05, 2025	1.750	1.850	1.620	1.650	259,255	-0.08(-4.62%)
May 02, 2025	1.840	1.870	1.730	1.730	325,165	-0.12(-6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.