Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 43.50 | 43.95 | 43.50 | 43.95 | 61,059 | +0.40(+0.92%) |
Jul 01, 2024 | 43.60 | 43.67 | 43.40 | 43.55 | 5,715 | +0.12(+0.28%) |
Jun 28, 2024 | 43.12 | 43.73 | 43.12 | 43.43 | 9,045 | +0.37(+0.86%) |
Jun 27, 2024 | 43.18 | 43.26 | 43.06 | 43.06 | 3,986 | -0.16(-0.38%) |
Jun 26, 2024 | 43.12 | 43.23 | 42.93 | 43.23 | 1,849 | -0.01(-0.02%) |
Jun 25, 2024 | 43.16 | 43.24 | 43.16 | 43.23 | 3,224 | +0.06(+0.13%) |
Jun 24, 2024 | 43.20 | 43.44 | 43.17 | 43.18 | 6,181 | +0.18(+0.41%) |
Jun 21, 2024 | 42.81 | 43.05 | 42.81 | 43.00 | 2,760 | -0.37(-0.84%) |
Jun 20, 2024 | 43.41 | 43.41 | 43.16 | 43.36 | 3,461 | +0.35(+0.82%) |
Jun 18, 2024 | 42.97 | 43.07 | 42.89 | 43.01 | 6,352 | +0.14(+0.33%) |
Jun 17, 2024 | 42.52 | 42.87 | 42.52 | 42.87 | 2,975 | +0.48(+1.13%) |
Jun 14, 2024 | 42.33 | 42.46 | 42.21 | 42.39 | 2,215 | -0.39(-0.92%) |
Jun 13, 2024 | 43.04 | 43.04 | 42.49 | 42.78 | 3,647 | -0.19(-0.44%) |
Jun 12, 2024 | 43.23 | 43.23 | 42.97 | 42.97 | 2,468 | +0.26(+0.60%) |
Jun 11, 2024 | 42.96 | 42.98 | 42.71 | 42.71 | 17,098 | -0.76(-1.75%) |
Jun 10, 2024 | 43.12 | 43.47 | 43.12 | 43.47 | 5,023 | +0.09(+0.20%) |
Jun 07, 2024 | 43.27 | 43.38 | 43.24 | 43.38 | 3,658 | -0.09(-0.20%) |
Jun 06, 2024 | 43.38 | 43.52 | 43.38 | 43.47 | 3,557 | +0.05(+0.11%) |
Jun 05, 2024 | 43.20 | 43.42 | 43.09 | 43.42 | 3,078 | +0.59(+1.38%) |
Jun 04, 2024 | 42.99 | 43.00 | 42.64 | 42.83 | 6,664 | -0.42(-0.98%) |
Jun 03, 2024 | 43.19 | 43.25 | 42.88 | 43.25 | 2,589 | +0.41(+0.97%) |
May 31, 2024 | 42.57 | 42.88 | 42.40 | 42.84 | 3,943 | +0.23(+0.53%) |
May 30, 2024 | 42.56 | 42.83 | 42.53 | 42.61 | 2,551 | -0.23(-0.53%) |
May 29, 2024 | 42.75 | 42.88 | 42.68 | 42.84 | 1,991 | -0.44(-1.02%) |
May 28, 2024 | 43.49 | 43.49 | 43.15 | 43.28 | 6,538 | -0.05(-0.12%) |
May 24, 2024 | 43.24 | 43.46 | 43.24 | 43.33 | 3,046 | +0.12(+0.27%) |
May 23, 2024 | 43.86 | 43.86 | 43.22 | 43.22 | 4,060 | -0.45(-1.04%) |
May 22, 2024 | 43.66 | 43.76 | 43.41 | 43.67 | 7,022 | -0.19(-0.43%) |
May 21, 2024 | 43.84 | 43.88 | 43.77 | 43.86 | 1,679 | -0.10(-0.22%) |
May 20, 2024 | 44.13 | 44.20 | 43.88 | 43.95 | 8,479 | -0.14(-0.32%) |
May 17, 2024 | 44.05 | 44.24 | 44.05 | 44.09 | 3,537 | +0.00(+0.00%) |
May 16, 2024 | 43.98 | 44.19 | 43.95 | 44.09 | 9,147 | +0.25(+0.56%) |
May 15, 2024 | 43.71 | 43.93 | 43.71 | 43.85 | 2,078 | +0.37(+0.84%) |
May 14, 2024 | 43.22 | 43.57 | 43.22 | 43.48 | 11,674 | +0.21(+0.48%) |
May 13, 2024 | 43.19 | 43.36 | 43.17 | 43.27 | 3,782 | +0.14(+0.32%) |
May 10, 2024 | 43.17 | 43.17 | 42.96 | 43.14 | 2,742 | +0.14(+0.32%) |
May 09, 2024 | 42.80 | 43.00 | 42.78 | 43.00 | 3,116 | +0.44(+1.04%) |
May 08, 2024 | 42.56 | 42.69 | 42.55 | 42.55 | 6,613 | -0.26(-0.60%) |
May 07, 2024 | 42.76 | 42.82 | 42.73 | 42.81 | 3,994 | +0.11(+0.25%) |
May 06, 2024 | 42.44 | 42.70 | 42.44 | 42.70 | 2,714 | +0.51(+1.22%) |
May 03, 2024 | 42.28 | 42.35 | 42.19 | 42.19 | 4,483 | +0.10(+0.23%) |
May 02, 2024 | 41.75 | 42.09 | 41.75 | 42.09 | 3,876 | +0.90(+2.18%) |