Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	2.810	2.840	2.692	2.790	59,387	-0.02(-0.71%)
May 30, 2025	2.890	2.890	2.720	2.810	92,567	-0.02(-0.71%)
May 29, 2025	2.890	2.930	2.700	2.830	146,900	+0.07(+2.54%)
May 28, 2025	2.850	2.950	2.680	2.760	87,958	-0.02(-0.72%)
May 27, 2025	2.540	2.870	2.510	2.780	264,477	+0.28(+11.20%)
May 23, 2025	2.510	2.600	2.460	2.500	78,630	-0.05(-1.96%)
May 22, 2025	2.600	2.640	2.460	2.550	125,554	-0.02(-0.58%)
May 21, 2025	2.600	2.820	2.453	2.565	239,389	-0.06(-2.10%)
May 20, 2025	2.460	2.638	2.460	2.620	70,122	+0.17(+6.94%)
May 19, 2025	2.430	2.480	2.370	2.450	37,153	-0.04(-1.61%)
May 16, 2025	2.540	2.620	2.460	2.490	67,675	-0.08(-3.11%)
May 15, 2025	2.630	2.655	2.550	2.570	42,381	-0.06(-2.28%)
May 14, 2025	2.640	2.725	2.588	2.630	41,293	-0.05(-1.87%)
May 13, 2025	2.670	2.730	2.600	2.680	52,264	+0.07(+2.68%)
May 12, 2025	2.700	2.757	2.570	2.610	70,081	+0.00(+0.00%)
May 09, 2025	2.480	2.660	2.430	2.610	94,866	+0.13(+5.24%)
May 08, 2025	2.340	2.520	2.340	2.480	149,512	+0.07(+2.90%)
May 07, 2025	2.400	2.525	2.330	2.410	249,428	-0.18(-6.95%)
May 06, 2025	2.700	2.840	2.522	2.590	92,312	-0.17(-6.16%)
May 05, 2025	2.420	2.900	2.420	2.760	236,773	+0.34(+14.05%)
May 02, 2025	2.390	2.580	2.390	2.420	117,324	+0.01(+0.41%)
May 01, 2025	2.350	2.470	2.321	2.410	34,922	+0.10(+4.33%)
Apr 30, 2025	2.310	2.370	2.171	2.310	70,387	+0.09(+4.05%)
Apr 29, 2025	2.190	2.290	2.190	2.220	35,724	+0.00(+0.00%)
Apr 28, 2025	2.360	2.400	2.170	2.220	61,661	-0.15(-6.33%)
Apr 25, 2025	2.380	2.390	2.302	2.370	56,633	-0.01(-0.42%)
Apr 24, 2025	2.220	2.400	2.190	2.380	47,374	+0.16(+7.21%)
Apr 23, 2025	2.220	2.335	2.170	2.220	31,622	+0.13(+6.22%)
Apr 22, 2025	2.080	2.200	2.070	2.090	41,467	+0.02(+0.97%)
Apr 21, 2025	2.020	2.120	1.980	2.070	54,239	-0.05(-2.36%)
Apr 17, 2025	2.060	2.159	2.040	2.120	67,149	+0.10(+4.95%)
Apr 16, 2025	2.160	2.170	1.980	2.020	42,180	-0.14(-6.48%)
Apr 15, 2025	2.160	2.241	2.150	2.160	39,672	-0.05(-2.26%)
Apr 14, 2025	2.140	2.250	2.070	2.210	58,192	+0.13(+6.25%)
Apr 11, 2025	2.090	2.200	1.980	2.080	218,148	-0.01(-0.48%)
Apr 10, 2025	2.050	2.190	2.000	2.090	43,560	-0.03(-1.42%)
Apr 09, 2025	1.930	2.170	1.860	2.120	108,377	+0.19(+9.84%)
Apr 08, 2025	2.100	2.270	1.875	1.930	96,558	-0.10(-4.93%)
Apr 07, 2025	1.960	2.180	1.850	2.030	193,468	+0.00(+0.00%)
Apr 04, 2025	2.000	2.105	1.970	2.030	167,096	-0.12(-5.58%)
Apr 03, 2025	2.130	2.280	2.120	2.150	106,362	-0.23(-9.66%)
Apr 02, 2025	2.300	2.460	2.290	2.380	40,639	+0.05(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.