Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3800	0.3967	0.3399	0.3425	2,955,880	-0.04(-9.68%)
Apr 03, 2025	0.3450	0.4059	0.3449	0.3792	2,610,187	+0.03(+8.34%)
Apr 02, 2025	0.3640	0.3742	0.3352	0.3500	3,295,025	-0.02(-6.04%)
Apr 01, 2025	0.4000	0.4100	0.3700	0.3725	3,345,534	-0.03(-8.48%)
Mar 31, 2025	0.4200	0.4300	0.3861	0.4070	2,496,609	-0.01(-3.37%)
Mar 28, 2025	0.4613	0.4613	0.4200	0.4212	1,923,798	-0.04(-7.83%)
Mar 27, 2025	0.4600	0.4800	0.4449	0.4570	1,842,514	-0.01(-1.61%)
Mar 26, 2025	0.4800	0.4930	0.4604	0.4645	1,469,778	-0.02(-3.45%)
Mar 25, 2025	0.5195	0.5270	0.4740	0.4811	1,695,835	-0.03(-6.15%)
Mar 24, 2025	0.5000	0.5440	0.4995	0.5126	1,523,825	-0.00(-0.68%)
Mar 21, 2025	0.5400	0.5499	0.4915	0.5161	2,624,784	-0.05(-9.09%)
Mar 20, 2025	0.5900	0.5900	0.5243	0.5677	2,422,351	-0.02(-2.79%)
Mar 19, 2025	0.5731	0.5900	0.5601	0.5840	915,083	+0.01(+2.42%)
Mar 18, 2025	0.5900	0.5978	0.5413	0.5702	1,335,951	-0.01(-0.90%)
Mar 17, 2025	0.5500	0.5899	0.5500	0.5754	1,292,867	+0.04(+6.73%)
Mar 14, 2025	0.5360	0.5501	0.5180	0.5391	1,041,251	+0.02(+4.23%)
Mar 13, 2025	0.5500	0.5500	0.5108	0.5172	1,129,952	-0.03(-5.96%)
Mar 12, 2025	0.4500	0.5547	0.4531	0.5500	3,035,366	+0.09(+18.79%)
Mar 11, 2025	0.4600	0.4750	0.4500	0.4630	1,456,149	+0.00(+0.65%)
Mar 10, 2025	0.4790	0.4900	0.4525	0.4600	1,289,973	-0.01(-2.09%)
Mar 07, 2025	0.4800	0.4807	0.4582	0.4698	2,379,629	-0.00(-0.45%)
Mar 06, 2025	0.4900	0.4900	0.4650	0.4719	1,726,011	+0.00(+0.40%)
Mar 05, 2025	0.4722	0.4901	0.4650	0.4700	1,263,812	-0.00(-0.11%)
Mar 04, 2025	0.4722	0.4946	0.4600	0.4705	1,837,553	-0.00(-0.36%)
Mar 03, 2025	0.5001	0.5200	0.4636	0.4722	2,134,048	-0.04(-7.28%)
Feb 28, 2025	0.5010	0.5105	0.4800	0.5093	2,357,085	+0.02(+3.41%)
Feb 27, 2025	0.5400	0.5409	0.4915	0.4925	2,492,488	-0.03(-5.85%)
Feb 26, 2025	0.5200	0.5412	0.4900	0.5231	3,171,752	+0.03(+5.66%)
Feb 25, 2025	0.5299	0.5313	0.4800	0.4951	2,627,226	-0.01(-1.67%)
Feb 24, 2025	0.6015	0.6100	0.4500	0.5035	10,345,448	-0.21(-29.43%)
Feb 21, 2025	0.7100	0.7490	0.6850	0.7135	2,730,248	+0.01(+1.21%)
Feb 20, 2025	0.7250	0.7399	0.6910	0.7050	897,955	-0.02(-2.77%)
Feb 19, 2025	0.7160	0.7440	0.7030	0.7251	1,253,199	-0.00(-0.67%)
Feb 18, 2025	0.7501	0.7700	0.7141	0.7300	1,323,305	-0.02(-2.17%)
Feb 14, 2025	0.7501	0.7770	0.7402	0.7462	663,706	-0.01(-0.94%)
Feb 13, 2025	0.7100	0.7655	0.7093	0.7533	841,374	+0.03(+3.99%)
Feb 12, 2025	0.7200	0.7350	0.6900	0.7244	851,479	+0.01(+1.44%)
Feb 11, 2025	0.7305	0.7496	0.6948	0.7141	1,370,365	+0.02(+3.27%)
Feb 10, 2025	0.7010	0.7100	0.6800	0.6915	1,912,165	-0.02(-2.61%)
Feb 07, 2025	0.7490	0.7490	0.7000	0.7100	1,819,551	-0.03(-3.89%)
Feb 06, 2025	0.7653	0.7790	0.7302	0.7387	1,054,477	-0.03(-3.48%)
Feb 05, 2025	0.7000	0.7700	0.7000	0.7653	1,236,081	+0.05(+7.17%)
Feb 04, 2025	0.6965	0.7199	0.6905	0.7141	701,839	+0.01(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.