Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1925	0.1956	0.1617	0.1855	728,319	-0.01(-6.55%)
Oct 30, 2023	0.2500	0.2500	0.1897	0.1985	1,404,784	-0.05(-21.54%)
Oct 27, 2023	0.2780	0.2799	0.2500	0.2530	346,489	-0.02(-8.33%)
Oct 26, 2023	0.2800	0.2800	0.2633	0.2760	167,614	-0.00(-0.50%)
Oct 25, 2023	0.2833	0.2899	0.2705	0.2774	145,226	-0.00(-1.00%)
Oct 24, 2023	0.2800	0.2990	0.2800	0.2802	84,023	-0.01(-4.89%)
Oct 23, 2023	0.2906	0.2989	0.2804	0.2946	137,106	+0.00(+0.55%)
Oct 20, 2023	0.3000	0.3090	0.2930	0.2930	134,712	+0.00(+0.00%)
Oct 19, 2023	0.3133	0.3205	0.2804	0.2930	216,295	-0.02(-6.48%)
Oct 18, 2023	0.3300	0.3486	0.3050	0.3133	201,589	-0.02(-5.06%)
Oct 17, 2023	0.3100	0.3370	0.3050	0.3300	601,590	+0.02(+8.16%)
Oct 16, 2023	0.3200	0.3280	0.3000	0.3051	275,757	-0.01(-3.14%)
Oct 13, 2023	0.3400	0.3500	0.2723	0.3150	624,876	-0.02(-4.55%)
Oct 12, 2023	0.3100	0.3722	0.3000	0.3300	3,571,111	+0.05(+18.24%)
Oct 11, 2023	0.2723	0.2800	0.2710	0.2791	190,244	+0.01(+3.33%)
Oct 10, 2023	0.2700	0.2831	0.2700	0.2701	172,197	-0.01(-2.14%)
Oct 09, 2023	0.2705	0.2835	0.2700	0.2760	133,342	+0.00(+0.00%)
Oct 06, 2023	0.2800	0.2883	0.2701	0.2760	294,901	-0.01(-2.51%)
Oct 05, 2023	0.2900	0.2900	0.2800	0.2831	76,223	-0.00(-1.53%)
Oct 04, 2023	0.2800	0.2926	0.2750	0.2875	157,447	+0.00(+1.23%)
Oct 03, 2023	0.2905	0.2975	0.2764	0.2840	214,489	-0.02(-5.02%)
Oct 02, 2023	0.3000	0.3068	0.2860	0.2990	162,738	+0.00(+0.00%)
Sep 29, 2023	0.3100	0.3100	0.2901	0.2990	232,911	+0.01(+3.10%)
Sep 28, 2023	0.2986	0.3016	0.2840	0.2900	104,828	+0.00(+0.00%)
Sep 27, 2023	0.3138	0.3138	0.2840	0.2900	210,373	-0.01(-3.01%)
Sep 26, 2023	0.2830	0.3100	0.2830	0.2990	356,315	+0.02(+6.33%)
Sep 25, 2023	0.2801	0.2895	0.2811	0.2812	100,953	-0.00(-1.37%)
Sep 22, 2023	0.2885	0.2924	0.2801	0.2851	238,004	+0.00(+1.03%)
Sep 21, 2023	0.2957	0.2957	0.2800	0.2822	147,391	-0.01(-3.78%)
Sep 20, 2023	0.3000	0.3100	0.2929	0.2933	93,321	-0.01(-2.23%)
Sep 19, 2023	0.3049	0.3175	0.2908	0.3000	111,199	-0.00(-0.33%)
Sep 18, 2023	0.3244	0.3300	0.2906	0.3010	143,528	-0.04(-11.47%)
Sep 15, 2023	0.2990	0.3400	0.2845	0.3400	318,843	+0.05(+15.25%)
Sep 14, 2023	0.2830	0.2997	0.2811	0.2950	292,317	+0.01(+4.42%)
Sep 13, 2023	0.2781	0.2950	0.2780	0.2825	127,416	-0.01(-2.25%)
Sep 12, 2023	0.2800	0.2931	0.2788	0.2890	236,688	+0.01(+2.05%)
Sep 11, 2023	0.2940	0.3100	0.2800	0.2832	489,931	-0.02(-6.57%)
Sep 08, 2023	0.3145	0.3189	0.2929	0.3031	223,528	-0.01(-2.00%)
Sep 07, 2023	0.3200	0.3226	0.3003	0.3093	227,422	-0.01(-4.54%)
Sep 06, 2023	0.3420	0.3591	0.3031	0.3240	334,997	-0.00(-1.22%)
Sep 05, 2023	0.3465	0.3500	0.3220	0.3280	377,526	-0.02(-5.09%)
Sep 01, 2023	0.3620	0.3700	0.3450	0.3456	262,534	-0.00(-1.23%)
Aug 31, 2023	0.3500	0.3620	0.3400	0.3499	372,726	+0.00(+1.42%)
Aug 30, 2023	0.3470	0.3500	0.3300	0.3450	236,371	+0.01(+3.82%)
Aug 29, 2023	0.3400	0.3430	0.3205	0.3323	296,996	-0.00(-0.66%)
Aug 28, 2023	0.3410	0.3628	0.3301	0.3345	420,816	-0.02(-5.96%)
Aug 25, 2023	0.3610	0.3657	0.3448	0.3557	291,807	-0.01(-3.60%)
Aug 24, 2023	0.3980	0.4000	0.3400	0.3690	884,749	-0.03(-7.77%)
Aug 23, 2023	0.3825	0.4141	0.3700	0.4001	857,575	+0.04(+10.46%)
Aug 22, 2023	0.3780	0.4100	0.3621	0.3622	1,047,502	-0.05(-12.30%)
Aug 21, 2023	0.3700	0.4275	0.3500	0.4130	2,015,044	+0.05(+13.31%)
Aug 18, 2023	0.3450	0.3939	0.3450	0.3645	1,773,306	+0.03(+10.45%)
Aug 17, 2023	0.3300	0.4080	0.3200	0.3300	7,202,108	+0.01(+1.91%)
Aug 16, 2023	0.2950	0.3400	0.2901	0.3238	1,477,280	+0.02(+8.01%)
Aug 15, 2023	0.3200	0.3200	0.2900	0.2998	157,304	+0.01(+2.57%)
Aug 14, 2023	0.2910	0.3080	0.2900	0.2923	149,983	-0.00(-1.38%)
Aug 11, 2023	0.3045	0.3090	0.2880	0.2964	242,534	-0.00(-1.20%)
Aug 10, 2023	0.3000	0.3090	0.2982	0.3000	207,137	-0.01(-2.91%)
Aug 09, 2023	0.3150	0.3200	0.2968	0.3090	578,587	+0.02(+6.37%)
Aug 08, 2023	0.2950	0.3000	0.2841	0.2905	204,985	-0.00(-1.53%)
Aug 07, 2023	0.2956	0.3294	0.2912	0.2950	766,053	+0.00(+0.27%)
Aug 04, 2023	0.3000	0.3099	0.2910	0.2942	209,859	-0.01(-1.93%)
Aug 03, 2023	0.3130	0.3134	0.3000	0.3000	127,282	-0.00(-0.03%)
Aug 02, 2023	0.3156	0.3200	0.3001	0.3001	123,112	-0.01(-3.50%)
Aug 01, 2023	0.3180	0.3190	0.3010	0.3110	216,537	-0.00(-1.30%)
Jul 31, 2023	0.3190	0.3190	0.3110	0.3151	47,205	-0.00(-1.53%)
Jul 28, 2023	0.3100	0.3200	0.3001	0.3200	178,025	+0.00(+0.16%)
Jul 27, 2023	0.3215	0.3260	0.3100	0.3195	151,669	+0.00(+0.19%)
Jul 26, 2023	0.3300	0.3270	0.3010	0.3189	125,055	-0.00(-0.03%)
Jul 25, 2023	0.3200	0.3280	0.3000	0.3190	245,964	-0.00(-0.31%)
Jul 24, 2023	0.3300	0.3300	0.3131	0.3200	148,817	+0.00(+0.00%)
Jul 21, 2023	0.3254	0.3299	0.3131	0.3200	212,499	-0.00(-0.47%)
Jul 20, 2023	0.3500	0.3550	0.3200	0.3215	400,105	-0.03(-7.35%)
Jul 19, 2023	0.3300	0.3700	0.3152	0.3470	1,580,330	+0.03(+10.40%)
Jul 18, 2023	0.3240	0.3400	0.3015	0.3143	650,943	-0.00(-1.47%)
Jul 17, 2023	0.3100	0.3235	0.3020	0.3190	174,967	+0.01(+3.91%)
Jul 14, 2023	0.3440	0.3465	0.3005	0.3070	763,894	-0.04(-10.76%)
Jul 13, 2023	0.3400	0.3448	0.3300	0.3440	365,834	+0.00(+0.38%)
Jul 12, 2023	0.3324	0.3449	0.3194	0.3427	794,189	+0.02(+5.58%)
Jul 11, 2023	0.3005	0.3345	0.3000	0.3246	868,393	+0.02(+8.16%)
Jul 10, 2023	0.3080	0.3087	0.2971	0.3001	156,708	+0.00(+0.03%)
Jul 07, 2023	0.3049	0.3049	0.2920	0.3000	187,201	-0.00(-1.02%)
Jul 06, 2023	0.3100	0.3100	0.2900	0.3031	302,119	-0.00(-0.62%)
Jul 05, 2023	0.3000	0.3085	0.3000	0.3050	105,870	+0.00(+0.00%)
Jul 03, 2023	0.2955	0.3090	0.2938	0.3050	103,023	+0.01(+1.67%)
Jun 30, 2023	0.2956	0.3090	0.2800	0.3000	311,364	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3052	0.2890	0.3000	200,528	+0.00(+0.74%)
Jun 28, 2023	0.2962	0.3089	0.2900	0.2978	426,765	-0.01(-3.31%)
Jun 27, 2023	0.3090	0.3090	0.2972	0.3080	288,138	+0.00(+0.98%)
Jun 26, 2023	0.3151	0.3151	0.3007	0.3050	523,114	-0.00(-1.29%)
Jun 23, 2023	0.2881	0.3145	0.2823	0.3090	856,903	+0.03(+9.19%)
Jun 22, 2023	0.2871	0.2970	0.2778	0.2830	447,811	-0.00(-0.60%)
Jun 21, 2023	0.2900	0.2978	0.2730	0.2847	565,622	-0.01(-2.50%)
Jun 20, 2023	0.2610	0.3009	0.2610	0.2920	1,220,192	+0.03(+12.31%)
Jun 16, 2023	0.2997	0.3097	0.2500	0.2600	1,876,922	-0.03(-10.34%)
Jun 15, 2023	0.3200	0.3390	0.2874	0.2900	1,376,691	-0.03(-10.49%)
May 08, 2023	0.3200	0.3300	0.3103	0.3240	494,746	-0.00(-0.31%)
May 05, 2023	0.3165	0.3279	0.3020	0.3250	838,507	+0.01(+2.69%)
May 04, 2023	0.3010	0.3194	0.3010	0.3165	332,065	+0.01(+2.10%)
May 03, 2023	0.3026	0.3200	0.3000	0.3100	543,530	+0.00(+0.65%)
May 02, 2023	0.3250	0.3250	0.3031	0.3080	382,477	-0.01(-3.75%)
May 01, 2023	0.3300	0.3298	0.3060	0.3200	458,301	-0.00(-0.93%)
Apr 28, 2023	0.3093	0.3397	0.3053	0.3230	579,466	+0.01(+3.86%)
Apr 27, 2023	0.3171	0.3288	0.3011	0.3110	603,821	-0.02(-4.60%)
Apr 26, 2023	0.3240	0.3328	0.3037	0.3260	696,212	-0.01(-2.40%)
Apr 25, 2023	0.3580	0.3600	0.3160	0.3340	640,363	-0.00(-1.18%)
Apr 24, 2023	0.3500	0.3520	0.3200	0.3380	716,391	-0.02(-6.11%)
Apr 21, 2023	0.3462	0.3600	0.3422	0.3600	454,067	+0.00(+0.67%)
Apr 20, 2023	0.3507	0.3699	0.3400	0.3576	513,861	-0.00(-0.11%)
Apr 19, 2023	0.3800	0.3780	0.3501	0.3580	572,353	-0.01(-3.79%)
Apr 18, 2023	0.3707	0.3800	0.3625	0.3721	505,207	+0.00(+0.57%)
Apr 17, 2023	0.3600	0.3772	0.3451	0.3700	807,042	+0.00(+0.82%)
Apr 14, 2023	0.3900	0.3900	0.3400	0.3670	1,375,411	-0.02(-5.90%)
Apr 13, 2023	0.3900	0.3900	0.3800	0.3900	541,894	+0.00(+0.00%)
Apr 12, 2023	0.3900	0.3924	0.3700	0.3900	415,453	+0.01(+1.56%)
Apr 11, 2023	0.3560	0.3849	0.3560	0.3840	554,576	+0.01(+2.70%)
Apr 10, 2023	0.3997	0.3997	0.3611	0.3739	721,460	+0.02(+5.03%)
Apr 06, 2023	0.3448	0.3600	0.3371	0.3560	658,087	+0.01(+1.71%)
Apr 05, 2023	0.3700	0.3700	0.3360	0.3500	1,305,848	-0.03(-7.89%)
Apr 04, 2023	0.4100	0.4120	0.3700	0.3800	1,669,316	-0.03(-7.11%)
Apr 03, 2023	0.4398	0.4500	0.4011	0.4091	2,263,410	-0.06(-12.02%)
Mar 31, 2023	0.4780	0.4854	0.4601	0.4650	1,758,373	-0.03(-5.22%)
Mar 30, 2023	0.4800	0.5030	0.4713	0.4906	1,313,899	+0.01(+1.57%)
Mar 29, 2023	0.4917	0.4997	0.4700	0.4830	1,269,717	-0.02(-3.32%)
Mar 28, 2023	0.5088	0.5200	0.4904	0.4996	982,983	-0.01(-1.03%)
Mar 27, 2023	0.5200	0.5440	0.4875	0.5048	1,401,890	-0.02(-2.92%)
Mar 24, 2023	0.4900	0.5450	0.4800	0.5200	1,571,616	-0.01(-1.14%)
Mar 23, 2023	0.5810	0.5948	0.5209	0.5260	2,619,003	-0.07(-12.33%)
Mar 22, 2023	0.7000	0.7078	0.5500	0.6000	5,936,909	-0.03(-5.36%)
Mar 21, 2023	0.5600	0.6600	0.5551	0.6340	5,690,809	+0.07(+13.21%)
Mar 20, 2023	0.4800	0.5999	0.4650	0.5600	6,499,028	+0.05(+8.74%)
Mar 17, 2023	0.5230	0.5348	0.4720	0.5150	3,226,688	-0.02(-3.74%)
Mar 16, 2023	0.5299	0.5659	0.5110	0.5350	4,287,684	-0.03(-5.98%)
Mar 15, 2023	0.4996	0.5780	0.4734	0.5690	6,256,395	+0.02(+4.40%)
Mar 14, 2023	0.6500	0.6625	0.5312	0.5450	12,246,315	-0.11(-16.69%)
Mar 13, 2023	0.7099	0.7880	0.5811	0.6542	54,267,704	+0.08(+14.81%)
Mar 10, 2023	0.4900	0.6500	0.4725	0.5698	31,610,854	+0.11(+22.96%)
Mar 09, 2023	0.5520	0.5534	0.4520	0.4634	9,766,732	-0.10(-18.00%)
Mar 08, 2023	0.6200	0.6350	0.5649	0.5651	9,789,157	-0.07(-10.33%)
Mar 07, 2023	0.7900	0.8050	0.5800	0.6302	29,810,088	-0.02(-3.77%)
Mar 06, 2023	0.6770	0.6845	0.6500	0.6549	316,906	-0.02(-3.39%)
Mar 03, 2023	0.6855	0.6900	0.6401	0.6779	511,656	-0.01(-1.11%)
Mar 02, 2023	0.6395	0.6855	0.6300	0.6855	550,042	+0.04(+5.85%)
Mar 01, 2023	0.6778	0.6800	0.6300	0.6476	620,585	-0.03(-4.76%)
Feb 28, 2023	0.6900	0.7000	0.6715	0.6800	371,708	-0.01(-1.03%)
Feb 27, 2023	0.7051	0.7150	0.6624	0.6871	567,195	-0.02(-2.48%)
Feb 24, 2023	0.7250	0.7250	0.6839	0.7046	413,037	-0.03(-3.53%)
Feb 23, 2023	0.7151	0.7360	0.6551	0.7304	1,217,551	+0.03(+3.74%)
Feb 22, 2023	0.7920	0.7962	0.6919	0.7041	1,465,212	-0.08(-10.73%)
Feb 21, 2023	0.9000	0.9000	0.7834	0.7887	1,199,885	-0.12(-13.22%)
Feb 17, 2023	0.9221	0.9320	0.8901	0.9088	567,869	-0.01(-0.60%)
Feb 16, 2023	0.9400	0.9600	0.9020	0.9143	732,193	-0.02(-2.20%)
Feb 15, 2023	0.9500	0.9597	0.8900	0.9349	690,586	+0.02(+2.74%)
Feb 14, 2023	1.060	1.062	0.9001	0.9100	1,578,160	-0.18(-16.51%)
Feb 13, 2023	1.090	1.120	1.060	1.090	465,413	-0.02(-1.80%)
Feb 10, 2023	1.090	1.120	1.020	1.110	736,662	+0.01(+0.91%)
Feb 09, 2023	1.360	1.360	1.050	1.100	1,873,820	-0.23(-17.29%)
Feb 08, 2023	1.480	1.480	1.300	1.330	1,622,018	-0.16(-10.74%)
Feb 07, 2023	1.670	1.680	1.490	1.490	1,269,405	-0.13(-8.02%)
Feb 06, 2023	1.700	1.720	1.600	1.620	1,246,214	-0.13(-7.43%)
Feb 03, 2023	1.700	1.860	1.660	1.750	7,603,571	-0.46(-20.81%)
Feb 02, 2023	4.100	4.300	2.160	2.210	29,273,660	+0.52(+30.77%)
Feb 01, 2023	2.000	2.000	1.620	1.690	1,563,060	-0.43(-20.28%)
Jan 31, 2023	2.150	2.250	2.070	2.120	39,978	-0.06(-2.75%)
Jan 30, 2023	2.220	2.270	2.170	2.180	57,045	-0.06(-2.68%)
Jan 27, 2023	2.070	2.250	2.055	2.240	75,289	+0.16(+7.69%)
Jan 26, 2023	2.130	2.130	2.000	2.080	63,268	-0.03(-1.42%)
Jan 25, 2023	2.100	2.160	2.070	2.110	45,377	-0.04(-1.86%)
Jan 24, 2023	2.250	2.280	2.010	2.150	256,358	-0.42(-16.46%)
Jan 23, 2023	2.530	2.640	2.470	2.574	166,468	-0.02(-0.63%)
Jan 20, 2023	2.630	2.790	2.420	2.590	332,200	-0.25(-8.80%)
Jan 19, 2023	2.390	2.950	2.200	2.840	1,944,333	+0.43(+17.84%)
Jan 18, 2023	2.600	2.850	2.410	2.410	265,928	-0.21(-8.02%)
Jan 17, 2023	2.340	2.690	2.290	2.620	239,099	+0.26(+11.02%)
Jan 13, 2023	2.330	2.420	2.210	2.360	153,077	+0.09(+3.96%)
Jan 12, 2023	2.310	2.310	2.160	2.270	155,122	-0.07(-2.99%)
Jan 11, 2023	2.400	2.500	2.270	2.340	324,332	-0.06(-2.50%)
Jan 10, 2023	2.130	2.730	2.110	2.400	1,167,934	+0.23(+10.60%)
Jan 09, 2023	2.180	2.250	2.100	2.170	266,621	-0.10(-4.53%)
Jan 06, 2023	2.200	2.290	2.040	2.273	347,032	-0.06(-2.45%)
Jan 05, 2023	2.240	2.710	2.050	2.330	1,064,221	+0.11(+4.86%)
Jan 04, 2023	2.360	2.392	1.906	2.222	1,622,329	+0.01(+0.36%)
Jan 03, 2023	2.258	2.258	2.124	2.214	24,945	-0.01(-0.63%)
Dec 30, 2022	2.258	2.258	2.102	2.228	55,309	-0.03(-1.33%)
Dec 29, 2022	2.064	2.356	2.062	2.258	58,361	+0.04(+1.80%)
Dec 28, 2022	2.352	2.358	2.038	2.218	29,540	-0.14(-5.94%)
Dec 27, 2022	2.320	2.420	2.000	2.358	52,380	+0.06(+2.52%)
Dec 23, 2022	2.674	2.720	2.300	2.300	63,692	-0.43(-15.69%)
Dec 22, 2022	2.820	2.828	2.636	2.728	12,794	+0.05(+1.72%)
Dec 21, 2022	2.700	2.880	2.610	2.682	46,942	-0.05(-1.76%)
Dec 20, 2022	2.574	2.730	2.514	2.730	28,132	+0.21(+8.51%)
Dec 19, 2022	2.730	2.736	2.506	2.516	53,272	-0.06(-2.18%)
Dec 16, 2022	2.600	2.796	2.572	2.572	50,270	-0.07(-2.50%)
Dec 15, 2022	2.780	2.798	2.560	2.638	40,578	-0.17(-6.12%)
Dec 14, 2022	2.714	2.854	2.684	2.810	25,453	+0.01(+0.43%)
Dec 13, 2022	2.450	2.800	2.410	2.798	19,194	-0.00(-0.07%)
Dec 12, 2022	2.682	2.930	2.450	2.800	73,002	+0.12(+4.48%)
Dec 09, 2022	2.718	2.796	2.552	2.680	39,830	-0.12(-4.35%)
Dec 08, 2022	2.800	2.802	2.590	2.802	26,438	-0.04(-1.34%)
Dec 07, 2022	2.880	2.880	2.640	2.840	31,232	-0.10(-3.40%)
Dec 06, 2022	2.960	2.960	2.600	2.940	106,249	+0.10(+3.38%)
Dec 05, 2022	2.800	2.960	2.660	2.844	130,629	+0.09(+3.19%)
Dec 02, 2022	2.746	2.842	2.612	2.756	87,519	-0.04(-1.57%)
Dec 01, 2022	2.886	3.000	2.720	2.800	102,987	-0.16(-5.41%)
Nov 30, 2022	3.000	3.000	2.654	2.960	181,023	+0.10(+3.64%)
Nov 29, 2022	2.994	3.074	2.556	2.856	252,091	-0.19(-6.11%)
Nov 28, 2022	3.280	3.304	2.900	3.042	158,578	+0.02(+0.73%)
Nov 25, 2022	2.818	3.260	2.780	3.020	301,128	+0.26(+9.42%)
Nov 23, 2022	2.606	2.796	2.402	2.760	329,103	+0.28(+11.29%)
Nov 22, 2022	2.508	2.596	2.356	2.480	172,094	+0.07(+3.08%)
Nov 21, 2022	2.784	3.022	2.316	2.406	288,734	-0.29(-10.89%)
Nov 18, 2022	2.026	3.140	1.976	2.700	1,080,922	+0.55(+25.58%)
Nov 17, 2022	2.400	2.498	2.032	2.150	268,342	-0.25(-10.42%)
Nov 16, 2022	2.598	2.676	2.220	2.400	584,179	-0.30(-11.18%)
Nov 15, 2022	1.950	3.850	1.940	2.702	5,212,873	+0.85(+45.74%)
Nov 14, 2022	1.800	1.918	1.704	1.854	147,715	+0.03(+1.87%)
Nov 11, 2022	1.890	1.914	1.700	1.820	228,660	+0.08(+4.84%)
Nov 10, 2022	1.718	1.826	1.600	1.736	124,136	+0.08(+5.08%)
Nov 09, 2022	1.856	1.862	1.620	1.652	107,080	-0.17(-9.23%)
Nov 08, 2022	2.000	2.000	1.732	1.820	99,897	-0.00(-0.22%)
Nov 07, 2022	1.966	2.000	1.762	1.824	129,263	-0.08(-4.10%)
Nov 04, 2022	2.100	2.220	1.710	1.902	390,183	-0.26(-12.11%)
Nov 03, 2022	2.706	4.218	2.126	2.164	1,960,874	-0.54(-20.03%)
Nov 02, 2022	2.604	2.794	2.558	2.706	15,507	+0.11(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.