Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.00	22.40	21.20	21.60	5,750	-0.80(-3.56%)
Nov 27, 2020	22.60	22.96	21.80	22.40	2,780	+0.40(+1.81%)
Nov 25, 2020	23.60	23.68	21.40	22.00	8,880	-1.60(-6.78%)
Nov 24, 2020	19.60	25.60	19.60	23.60	65,778	+3.89(+19.74%)
Nov 23, 2020	20.52	21.40	19.00	19.71	9,225	-0.49(-2.43%)
Nov 20, 2020	19.80	20.40	19.80	20.20	3,260	-0.20(-0.98%)
Nov 19, 2020	20.40	22.20	19.10	20.40	8,321	-0.40(-1.92%)
Nov 18, 2020	21.00	21.40	20.20	20.80	2,988	-0.60(-2.80%)
Nov 17, 2020	20.20	21.40	20.20	21.40	2,754	+0.20(+0.94%)
Nov 16, 2020	21.00	21.40	19.20	21.20	4,752	-0.43(-1.98%)
Nov 13, 2020	23.00	23.18	19.80	21.63	6,240	-0.97(-4.30%)
Nov 12, 2020	19.80	22.60	19.60	22.60	9,645	+2.80(+14.14%)
Nov 11, 2020	18.40	19.96	18.04	19.80	2,821	+0.20(+1.02%)
Nov 10, 2020	18.80	20.20	18.40	19.60	8,435	+0.52(+2.75%)
Nov 09, 2020	18.23	21.00	18.00	19.08	9,375	+0.23(+1.24%)
Nov 06, 2020	18.00	19.00	17.60	18.84	5,940	+1.36(+7.79%)
Nov 05, 2020	16.40	17.57	16.32	17.48	1,929	+1.05(+6.40%)
Nov 04, 2020	18.00	18.00	16.20	16.43	4,392	-0.97(-5.59%)
Nov 03, 2020	17.20	17.40	16.60	17.40	5,658	+1.00(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.