Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.40	26.50	25.60	25.60	1,862	-0.60(-2.29%)
Nov 29, 2021	26.00	27.00	25.40	26.20	4,497	+1.00(+3.97%)
Nov 26, 2021	25.20	25.40	25.10	25.20	1,364	-0.60(-2.33%)
Nov 24, 2021	25.00	26.40	25.00	25.80	2,223	+0.60(+2.38%)
Nov 23, 2021	25.60	26.40	25.00	25.20	2,026	-0.20(-0.79%)
Nov 22, 2021	26.60	26.60	25.40	25.40	6,583	-1.20(-4.51%)
Nov 19, 2021	25.60	27.00	25.60	26.60	2,950	+1.20(+4.72%)
Nov 18, 2021	26.40	26.00	25.40	25.40	6,580	-1.40(-5.22%)
Nov 17, 2021	28.00	28.17	26.40	26.80	7,972	-1.00(-3.60%)
Nov 16, 2021	27.60	28.00	27.20	27.80	3,904	+0.00(+0.00%)
Nov 15, 2021	28.80	28.99	27.40	27.80	2,539	-1.20(-4.14%)
Nov 12, 2021	28.00	29.00	27.46	29.00	2,383	+0.80(+2.84%)
Nov 11, 2021	28.60	28.60	27.00	28.20	8,514	+0.00(+0.00%)
Nov 10, 2021	29.40			28.20	6,191	-1.40(-4.73%)
Nov 09, 2021	30.20	30.23	29.20	29.60	5,352	-1.20(-3.90%)
Nov 08, 2021	30.60	30.80	30.20	30.80	1,865	-0.40(-1.28%)
Nov 05, 2021	31.40	31.60	30.40	31.20	2,229	+0.20(+0.65%)
Nov 04, 2021	31.40	31.40	30.60	31.00	1,717	-0.20(-0.64%)
Nov 03, 2021	30.80	31.80	30.60	31.20	1,533	+0.60(+1.96%)
Nov 02, 2021	31.40	31.40	30.20	30.60	2,881	-0.80(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.