Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.20	35.40	33.01	34.40	3,893	+0.00(+0.00%)
Apr 29, 2019	37.00	37.20	34.20	34.40	13,123	-1.20(-3.37%)
Apr 26, 2019	32.80	35.60	31.40	35.60	17,975	+3.40(+10.56%)
Apr 25, 2019	32.40	33.00	31.34	32.20	2,947	-0.60(-1.83%)
Apr 24, 2019	32.00	33.20	31.00	32.80	3,913	+0.00(+0.00%)
Apr 23, 2019	31.00	33.00	30.20	32.80	10,251	+1.60(+5.13%)
Apr 22, 2019	32.40	32.60	30.60	31.20	6,262	-0.60(-1.89%)
Apr 18, 2019	33.40	33.80	31.00	31.80	17,455	-1.60(-4.79%)
Apr 17, 2019	33.60	34.62	33.00	33.40	4,213	-0.40(-1.18%)
Apr 16, 2019	33.80	35.00	33.00	33.80	5,533	-0.44(-1.29%)
Apr 15, 2019	34.60	35.80	33.00	34.24	8,832	+0.04(+0.12%)
Apr 12, 2019	35.20	35.40	33.00	34.20	18,790	-1.20(-3.39%)
Apr 11, 2019	36.80	37.40	34.00	35.40	17,998	-1.20(-3.28%)
Apr 10, 2019	38.00	38.00	36.00	36.60	10,225	-1.60(-4.19%)
Apr 09, 2019	37.40	39.00	37.00	38.20	10,146	+0.80(+2.14%)
Apr 08, 2019	39.60	41.00	37.00	37.40	19,059	-0.80(-2.09%)
Apr 05, 2019	36.00	39.60	35.20	38.20	27,015	+1.80(+4.95%)
Apr 04, 2019	37.20	37.40	35.20	36.40	15,841	+0.00(+0.00%)
Apr 03, 2019	40.20	40.60	36.00	36.40	40,734	-3.20(-8.08%)
Apr 02, 2019	40.20	43.20	39.20	39.60	39,670	-1.40(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.