Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.80	44.00	41.60	41.60	7,338	-2.50(-5.67%)
Jun 29, 2021	44.40	45.32	43.56	44.10	4,597	-0.30(-0.68%)
Jun 28, 2021	42.60	45.00	42.60	44.40	13,936	+1.40(+3.26%)
Jun 25, 2021	41.00	43.00	41.00	43.00	7,474	+1.20(+2.87%)
Jun 24, 2021	39.80	42.80	39.60	41.80	14,956	+0.20(+0.48%)
Jun 23, 2021	42.60	46.00	39.20	41.60	86,210	+3.60(+9.47%)
Jun 22, 2021	38.00	39.40	36.80	38.00	47,274	+0.00(+0.00%)
Jun 21, 2021	38.20	39.00	38.00	38.00	2,025	-0.40(-1.04%)
Jun 18, 2021	40.00	40.60	38.00	38.40	5,501	-2.20(-5.42%)
Jun 17, 2021	40.80	41.20	40.00	40.60	3,061	+0.00(+0.00%)
Jun 16, 2021	41.20	42.00	40.40	40.60	2,492	-1.00(-2.40%)
Jun 15, 2021	41.00	42.50	41.00	41.60	1,991	-1.20(-2.80%)
Jun 14, 2021	42.00	43.35	41.40	42.80	6,191	+1.20(+2.88%)
Jun 11, 2021	42.20	42.20	41.20	41.60	1,985	-0.40(-0.95%)
Jun 10, 2021	41.80	42.20	40.60	42.00	5,126	+2.00(+5.00%)
Jun 09, 2021	39.60	41.60	39.60	40.00	2,944	+0.40(+1.01%)
Jun 08, 2021	41.60	41.60	39.00	39.60	4,244	-1.80(-4.35%)
Jun 07, 2021	40.40	41.75	39.60	41.40	5,234	+1.40(+3.50%)
Jun 04, 2021	39.80	40.00	39.20	40.00	1,710	+0.20(+0.50%)
Jun 03, 2021	40.00	40.00	39.00	39.80	2,539	+0.20(+0.51%)
Jun 02, 2021	39.20	41.00	38.80	39.60	3,956	+0.60(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.