Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.800	6.800	5.414	6.000	14,885	-0.08(-1.38%)
Jun 29, 2022	6.700	7.100	5.468	6.084	78,747	-1.02(-14.31%)
Jun 28, 2022	8.410	9.300	6.900	7.100	38,291	-0.60(-7.84%)
Jun 27, 2022	9.000	9.200	7.702	7.704	146,350	+1.50(+24.10%)
Jun 24, 2022	11.60	13.00	4.674	6.208	50,559	-5.47(-46.86%)
Jun 23, 2022	12.60	12.60	11.61	11.68	417	-0.69(-5.61%)
Jun 22, 2022	12.17	12.60	11.51	12.38	876	+0.34(+2.84%)
Jun 21, 2022	11.41	12.22	11.41	12.03	1,040	+0.03(+0.28%)
Jun 17, 2022	11.20	12.80	11.20	12.00	1,064	-0.79(-6.21%)
Jun 16, 2022	12.01	12.80	12.01	12.79	546	+0.59(+4.87%)
Jun 15, 2022	12.34	12.87	12.10	12.20	552	+0.40(+3.39%)
Jun 14, 2022	11.60	12.55	11.60	11.80	519	-0.40(-3.29%)
Jun 13, 2022	12.71	12.80	12.12	12.20	266	-0.85(-6.48%)
Jun 10, 2022	13.34	13.34	12.20	13.05	392	+0.74(+5.98%)
Jun 09, 2022	13.20	13.34	12.20	12.31	381	-0.20(-1.58%)
Jun 08, 2022	11.54	13.40	11.54	12.51	641	+0.35(+2.88%)
Jun 07, 2022	11.40	12.80	11.34	12.16	1,185	-1.24(-9.25%)
Jun 06, 2022	13.40	13.80	12.29	13.40	629	+0.50(+3.88%)
Jun 03, 2022	12.60	13.20	12.40	12.90	164	+0.50(+4.02%)
Jun 02, 2022	13.20	13.20	12.40	12.40	293	-0.80(-6.05%)
Jun 01, 2022	11.50	13.20	11.50	13.20	301	+0.00(+0.02%)
May 31, 2022	13.20	13.20	12.00	13.20	710	+0.40(+3.11%)
May 27, 2022	13.60	13.60	12.00	12.80	293	+0.80(+6.67%)
May 26, 2022	11.20	12.40	11.20	12.00	1,167	+0.40(+3.41%)
May 25, 2022	12.00	12.00	11.60	11.60	418	-0.17(-1.43%)
May 24, 2022	13.80	13.80	11.76	11.77	1,039	-1.83(-13.44%)
May 23, 2022	11.80	13.80	11.40	13.60	823	+0.88(+6.92%)
May 20, 2022	13.39	13.80	12.72	12.72	496	-0.88(-6.44%)
May 19, 2022	12.02	13.99	12.02	13.60	292	+0.08(+0.59%)
May 18, 2022	15.40	15.60	12.61	13.52	369	+0.92(+7.27%)
May 17, 2022	11.20	12.79	11.20	12.60	282	+1.18(+10.29%)
May 16, 2022	11.60	11.80	11.25	11.42	186	+0.07(+0.62%)
May 13, 2022	11.20	12.20	11.20	11.35	644	-0.36(-3.11%)
May 12, 2022	11.38	13.50	11.38	11.72	1,728	+0.34(+2.97%)
May 11, 2022	11.83	12.49	10.61	11.38	1,548	-0.81(-6.68%)
May 10, 2022	13.00	13.16	11.20	12.19	713	+0.89(+7.89%)
May 09, 2022	12.61	12.61	11.20	11.30	2,871	-1.70(-13.06%)
May 06, 2022	13.04	13.97	13.00	13.00	1,245	+0.38(+2.98%)
May 05, 2022	12.80	14.00	12.62	12.62	1,002	-0.48(-3.63%)
May 04, 2022	12.78	13.60	12.48	13.10	671	+0.68(+5.48%)
May 03, 2022	14.00	14.00	12.31	12.42	369	-1.20(-8.81%)
May 02, 2022	14.60	15.00	13.19	13.62	775	-0.91(-6.26%)
Apr 29, 2022	13.46	14.60	13.23	14.53	1,431	+1.52(+11.70%)
Apr 28, 2022	12.60	14.77	12.20	13.01	1,099	+0.03(+0.22%)
Apr 27, 2022	13.00	13.40	12.27	12.98	718	-0.22(-1.67%)
Apr 26, 2022	14.89	14.95	13.20	13.20	945	-0.24(-1.77%)
Apr 25, 2022	12.80	15.60	11.40	13.44	3,192	+0.64(+4.98%)
Apr 22, 2022	11.43	13.80	11.43	12.80	2,654	+1.00(+8.47%)
Apr 21, 2022	11.89	12.73	11.80	11.80	698	-0.08(-0.67%)
Apr 20, 2022	12.42	12.90	11.01	11.88	3,726	-0.76(-6.04%)
Apr 19, 2022	13.47	13.88	12.43	12.64	1,325	-0.96(-7.06%)
Apr 18, 2022	14.20	14.70	13.60	13.60	340	-0.60(-4.24%)
Apr 14, 2022	15.79	15.79	13.05	14.21	3,496	-0.97(-6.42%)
Apr 13, 2022	16.18	16.19	14.80	15.18	879	+0.18(+1.20%)
Apr 12, 2022	15.80	15.80	14.93	15.00	1,258	-0.60(-3.85%)
Apr 11, 2022	15.80	16.20	15.07	15.60	876	+0.21(+1.39%)
Apr 08, 2022	15.00	15.99	15.00	15.39	689	+0.39(+2.57%)
Apr 07, 2022	15.40	16.00	15.00	15.00	2,443	-0.40(-2.60%)
Apr 06, 2022	15.40	16.20	15.40	15.40	831	-0.20(-1.28%)
Apr 05, 2022	16.20	16.20	15.50	15.60	1,044	+0.10(+0.65%)
Apr 04, 2022	15.80	15.74	14.80	15.50	3,586	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.