Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3190 | 0.3190 | 0.3110 | 0.3151 | 47,205 | -0.00(-1.53%) |
Jul 28, 2023 | 0.3100 | 0.3200 | 0.3001 | 0.3200 | 178,025 | +0.00(+0.16%) |
Jul 27, 2023 | 0.3215 | 0.3260 | 0.3100 | 0.3195 | 151,569 | +0.00(+0.19%) |
Jul 26, 2023 | 0.3300 | 0.3270 | 0.3010 | 0.3189 | 125,055 | -0.00(-0.03%) |
Jul 25, 2023 | 0.3200 | 0.3280 | 0.3000 | 0.3190 | 245,964 | -0.00(-0.31%) |
Jul 24, 2023 | 0.3300 | 0.3300 | 0.3131 | 0.3200 | 148,817 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3254 | 0.3299 | 0.3131 | 0.3200 | 212,499 | -0.00(-0.47%) |
Jul 20, 2023 | 0.3500 | 0.3550 | 0.3200 | 0.3215 | 400,105 | -0.03(-7.35%) |
Jul 19, 2023 | 0.3300 | 0.3700 | 0.3152 | 0.3470 | 1,580,330 | +0.03(+10.40%) |
Jul 18, 2023 | 0.3240 | 0.3400 | 0.3015 | 0.3143 | 650,943 | -0.00(-1.47%) |
Jul 17, 2023 | 0.3100 | 0.3235 | 0.3020 | 0.3190 | 174,967 | +0.01(+3.91%) |
Jul 14, 2023 | 0.3440 | 0.3465 | 0.3005 | 0.3070 | 763,894 | -0.04(-10.76%) |
Jul 13, 2023 | 0.3400 | 0.3448 | 0.3300 | 0.3440 | 365,834 | +0.00(+0.38%) |
Jul 12, 2023 | 0.3324 | 0.3449 | 0.3194 | 0.3427 | 794,189 | +0.02(+5.58%) |
Jul 11, 2023 | 0.3005 | 0.3345 | 0.3000 | 0.3246 | 868,393 | +0.02(+8.16%) |
Jul 10, 2023 | 0.3080 | 0.3087 | 0.2971 | 0.3001 | 156,708 | +0.00(+0.03%) |
Jul 07, 2023 | 0.3049 | 0.3049 | 0.2920 | 0.3000 | 187,201 | -0.00(-1.02%) |
Jul 06, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3031 | 302,119 | -0.00(-0.62%) |
Jul 05, 2023 | 0.3000 | 0.3085 | 0.3000 | 0.3050 | 105,870 | +0.00(+0.00%) |
Jul 03, 2023 | 0.2955 | 0.3090 | 0.2938 | 0.3050 | 103,023 | +0.01(+1.67%) |
Jun 30, 2023 | 0.2956 | 0.3090 | 0.2800 | 0.3000 | 311,364 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3000 | 0.3052 | 0.2890 | 0.3000 | 200,528 | +0.00(+0.74%) |
Jun 28, 2023 | 0.2962 | 0.3089 | 0.2900 | 0.2978 | 426,765 | -0.01(-3.31%) |
Jun 27, 2023 | 0.3090 | 0.3090 | 0.2972 | 0.3080 | 288,138 | +0.00(+0.98%) |
Jun 26, 2023 | 0.3151 | 0.3151 | 0.3007 | 0.3050 | 523,114 | -0.00(-1.29%) |
Jun 23, 2023 | 0.2881 | 0.3145 | 0.2823 | 0.3090 | 856,903 | +0.03(+9.19%) |
Jun 22, 2023 | 0.2871 | 0.2970 | 0.2778 | 0.2830 | 447,811 | -0.00(-0.60%) |
Jun 21, 2023 | 0.2900 | 0.2978 | 0.2730 | 0.2847 | 565,622 | -0.01(-2.50%) |
Jun 20, 2023 | 0.2610 | 0.3009 | 0.2610 | 0.2920 | 1,220,192 | +0.03(+12.31%) |
Jun 16, 2023 | 0.2997 | 0.3097 | 0.2500 | 0.2600 | 1,876,922 | -0.03(-10.34%) |
Jun 15, 2023 | 0.3200 | 0.3390 | 0.2874 | 0.2900 | 1,376,691 | -0.03(-9.35%) |
Jun 14, 2023 | 0.3503 | 0.3579 | 0.3191 | 0.3199 | 1,031,484 | -0.02(-6.52%) |
Jun 13, 2023 | 0.3365 | 0.3458 | 0.3290 | 0.3422 | 503,942 | +0.01(+2.46%) |
Jun 12, 2023 | 0.3370 | 0.3500 | 0.3250 | 0.3340 | 252,706 | +0.01(+2.14%) |
Jun 09, 2023 | 0.3420 | 0.3450 | 0.3255 | 0.3270 | 437,323 | -0.02(-4.94%) |
Jun 08, 2023 | 0.3400 | 0.3640 | 0.3350 | 0.3440 | 322,159 | -0.01(-1.63%) |
Jun 07, 2023 | 0.3400 | 0.3497 | 0.3315 | 0.3497 | 243,428 | +0.02(+4.70%) |
Jun 06, 2023 | 0.3500 | 0.3535 | 0.3250 | 0.3340 | 319,728 | -0.02(-4.57%) |
Jun 05, 2023 | 0.3600 | 0.3600 | 0.3351 | 0.3500 | 330,922 | -0.01(-1.41%) |
Jun 02, 2023 | 0.3500 | 0.3604 | 0.3211 | 0.3550 | 1,174,559 | -0.01(-1.39%) |
Jun 01, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 1,416,156 | -0.00(-0.72%) |
May 31, 2023 | 0.3605 | 0.4400 | 0.3500 | 0.3626 | 10,912,922 | +0.04(+13.31%) |
May 30, 2023 | 0.3300 | 0.3297 | 0.3100 | 0.3200 | 265,351 | -0.01(-1.54%) |
May 26, 2023 | 0.3250 | 0.3298 | 0.3102 | 0.3250 | 254,972 | +0.01(+1.72%) |
May 25, 2023 | 0.3350 | 0.3350 | 0.3044 | 0.3195 | 322,810 | -0.02(-4.63%) |
May 24, 2023 | 0.3400 | 0.3448 | 0.3135 | 0.3350 | 440,523 | +0.00(+1.09%) |
May 23, 2023 | 0.3490 | 0.3490 | 0.3200 | 0.3314 | 648,057 | +0.00(+1.16%) |
May 22, 2023 | 0.3099 | 0.3500 | 0.3099 | 0.3276 | 1,084,544 | +0.02(+5.71%) |
May 19, 2023 | 0.3070 | 0.3195 | 0.3005 | 0.3099 | 406,347 | +0.01(+2.28%) |
May 18, 2023 | 0.2940 | 0.3070 | 0.2901 | 0.3030 | 390,502 | +0.01(+4.12%) |
May 17, 2023 | 0.2900 | 0.2997 | 0.2821 | 0.2910 | 506,007 | +0.00(+1.39%) |
May 16, 2023 | 0.3350 | 0.3397 | 0.2831 | 0.2870 | 1,894,010 | -0.05(-13.55%) |
May 15, 2023 | 0.3481 | 0.3507 | 0.3250 | 0.3320 | 663,411 | -0.03(-7.78%) |
May 12, 2023 | 0.3600 | 0.3699 | 0.3500 | 0.3600 | 378,658 | -0.01(-2.70%) |
May 11, 2023 | 0.3800 | 0.3798 | 0.3500 | 0.3700 | 713,436 | -0.01(-2.58%) |
May 10, 2023 | 0.3300 | 0.3800 | 0.3231 | 0.3798 | 2,168,514 | +0.05(+16.65%) |
May 09, 2023 | 0.3201 | 0.3270 | 0.3120 | 0.3256 | 227,546 | +0.00(+0.49%) |
May 08, 2023 | 0.3200 | 0.3300 | 0.3103 | 0.3240 | 494,746 | -0.00(-0.31%) |
May 05, 2023 | 0.3165 | 0.3279 | 0.3020 | 0.3250 | 838,507 | +0.01(+2.69%) |
May 04, 2023 | 0.3010 | 0.3194 | 0.3010 | 0.3165 | 332,065 | +0.01(+2.10%) |
May 03, 2023 | 0.3026 | 0.3200 | 0.3000 | 0.3100 | 543,530 | +0.00(+0.65%) |
May 02, 2023 | 0.3250 | 0.3250 | 0.3031 | 0.3080 | 382,477 | -0.01(-3.75%) |