Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.80	31.60	30.60	30.80	4,424	-0.20(-0.65%)
Sep 29, 2020	31.00	32.40	30.40	31.00	5,433	-0.20(-0.64%)
Sep 28, 2020	33.60	34.20	30.98	31.20	9,370	-0.80(-2.50%)
Sep 25, 2020	30.40	34.00	30.17	32.00	7,780	+1.00(+3.23%)
Sep 24, 2020	32.80	32.90	28.20	31.00	10,524	-1.80(-5.49%)
Sep 23, 2020	38.00	38.00	31.40	32.80	21,651	-5.40(-14.14%)
Sep 22, 2020	37.00	39.60	35.20	38.20	46,074	+2.40(+6.70%)
Sep 21, 2020	32.00	36.80	32.00	35.80	30,210	+4.20(+13.29%)
Sep 18, 2020	32.60	33.18	31.60	31.60	6,740	-0.60(-1.86%)
Sep 17, 2020	31.40	33.30	31.40	32.20	4,930	+0.80(+2.55%)
Sep 16, 2020	32.60	34.40	31.00	31.40	15,470	-1.20(-3.68%)
Sep 15, 2020	30.80	32.60	29.80	32.60	14,580	+2.80(+9.40%)
Sep 14, 2020	29.40	30.60	28.20	29.80	5,278	+0.60(+2.05%)
Sep 11, 2020	28.80	29.40	28.40	29.20	2,000	+0.60(+2.10%)
Sep 10, 2020	29.40	29.80	28.60	28.60	3,179	-0.20(-0.69%)
Sep 09, 2020	28.80	30.00	28.80	28.80	4,294	+0.40(+1.41%)
Sep 08, 2020	29.40	29.80	28.40	28.40	4,078	-1.00(-3.40%)
Sep 04, 2020	28.00	30.20	26.62	29.40	7,765	+1.60(+5.76%)
Sep 03, 2020	27.80	28.40	26.00	27.80	11,657	-0.60(-2.11%)
Sep 02, 2020	28.00	30.80	27.60	28.40	7,334	-0.40(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.