Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	129.90	129.90	126.00	126.00	421	-0.60(-0.47%)
Jul 30, 2018	137.00	137.00	126.60	126.60	225	-0.60(-0.47%)
Jul 27, 2018	131.80	136.80	126.60	127.20	370	-5.20(-3.93%)
Jul 26, 2018	132.40	132.40	132.40	132.40	29	-0.20(-0.15%)
Jul 25, 2018	129.77	135.38	128.00	132.60	348	+7.60(+6.08%)
Jul 24, 2018	137.00	137.00	125.00	125.00	934	-9.80(-7.27%)
Jul 23, 2018	133.00	138.00	133.00	134.80	205	-2.20(-1.61%)
Jul 20, 2018	137.60	138.00	133.50	137.00	130	-0.60(-0.44%)
Jul 19, 2018	136.80	138.00	135.04	137.60	239	-0.60(-0.43%)
Jul 18, 2018	138.80	138.80	131.00	138.20	165	-0.60(-0.43%)
Jul 17, 2018	132.40	138.80	131.28	138.80	249	+9.80(+7.60%)
Jul 16, 2018	137.00	137.00	129.00	129.00	356	-2.20(-1.68%)
Jul 13, 2018	135.40	135.40	128.40	131.20	192	-5.40(-3.95%)
Jul 12, 2018	132.00	144.00	132.00	136.60	1,556	+0.00(+0.00%)
Jul 11, 2018	131.60	137.80	131.60	136.60	1,737	+5.67(+4.33%)
Jul 10, 2018	130.00	131.40	130.00	130.93	125	+3.53(+2.77%)
Jul 09, 2018		131.06	127.40	127.40	250	-1.20(-0.93%)
Jul 06, 2018	128.91	132.40	128.60	128.60	128	-1.80(-1.38%)
Jul 05, 2018	129.40	133.00	127.55	130.40	230	+3.80(+3.00%)
Jul 03, 2018		126.60	126.60	126.60	0	+2.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.