Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.80	13.40	12.40	13.00	12,581	+0.20(+1.56%)
Apr 29, 2020	12.40	13.00	12.00	12.80	8,536	+0.42(+3.39%)
Apr 28, 2020	12.40	12.40	11.80	12.38	8,630	+0.18(+1.48%)
Apr 27, 2020	12.00	12.80	11.40	12.20	7,549	+0.01(+0.08%)
Apr 24, 2020	11.80	12.20	11.10	12.19	10,105	+0.63(+5.45%)
Apr 23, 2020	11.80	11.84	10.70	11.56	7,595	+0.24(+2.12%)
Apr 22, 2020	10.60	11.44	10.60	11.32	6,551	+0.44(+4.01%)
Apr 21, 2020	11.50	11.50	10.40	10.88	13,802	-0.32(-2.82%)
Apr 20, 2020	11.60	12.00	11.00	11.20	14,353	-0.30(-2.61%)
Apr 17, 2020	12.62	12.62	11.00	11.50	19,155	-0.50(-4.17%)
Apr 16, 2020	13.00	13.60	11.60	12.00	19,727	+0.00(+0.02%)
Apr 15, 2020	11.60	13.20	11.40	12.00	34,248	+0.40(+3.43%)
Apr 14, 2020	11.20	12.80	11.20	11.60	17,583	+0.09(+0.78%)
Apr 13, 2020	11.88	11.88	10.20	11.51	20,158	-0.29(-2.46%)
Apr 09, 2020	12.60	13.00	11.40	11.80	17,325	-0.84(-6.66%)
Apr 08, 2020	13.80	13.98	11.00	12.64	38,396	-1.36(-9.70%)
Apr 07, 2020	13.40	15.40	12.40	14.00	70,017	+1.00(+7.69%)
Apr 06, 2020	11.60	13.60	10.80	13.00	21,028	+1.60(+14.08%)
Apr 03, 2020	10.80	11.80	10.40	11.40	1,585	+0.50(+4.55%)
Apr 02, 2020	11.28	12.20	10.80	10.90	3,845	-0.38(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.