Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.00	31.00	29.60	30.40	2,221	+0.00(+0.00%)
Oct 28, 2021	30.60	30.80	29.20	30.40	2,878	-0.40(-1.30%)
Oct 27, 2021	30.60	31.00	29.60	30.80	1,898	+0.40(+1.32%)
Oct 26, 2021	30.00	30.40		30.40	3,965	+0.40(+1.33%)
Oct 25, 2021	31.00	31.86	29.40	30.00	4,395	-1.40(-4.46%)
Oct 22, 2021	32.00	32.80	30.40	31.40	4,042	-0.80(-2.48%)
Oct 21, 2021	32.80	33.92	32.20	32.20	2,875	-1.00(-3.01%)
Oct 20, 2021	33.00	33.60	32.80	33.20	2,298	-0.20(-0.60%)
Oct 19, 2021	34.20	34.20	32.30	33.40	2,217	-0.20(-0.60%)
Oct 18, 2021	34.60	35.00	32.00	33.60	5,341	-1.00(-2.89%)
Oct 15, 2021	35.80	36.00	34.60	34.60	1,851	-1.60(-4.42%)
Oct 14, 2021	35.20	36.40	34.60	36.20	2,443	+0.80(+2.26%)
Oct 13, 2021	35.00	35.80	34.60	35.40	1,939	-0.60(-1.67%)
Oct 12, 2021	36.00	36.00	34.80	36.00	3,503	+1.00(+2.86%)
Oct 11, 2021	34.60	35.30	34.60	35.00	1,172	+0.00(+0.00%)
Oct 08, 2021	35.40	36.00	34.60	35.00	1,982	-0.20(-0.57%)
Oct 07, 2021	37.20	37.20	35.00	35.20	5,411	-2.60(-6.88%)
Oct 06, 2021	35.60	38.00	35.20	37.80	5,887	+1.60(+4.42%)
Oct 05, 2021	38.80	39.00	34.20	36.20	6,819	-2.00(-5.24%)
Oct 04, 2021	38.20	39.19	37.40	38.20	22,331	+2.20(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.