Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2956 | 0.3090 | 0.2800 | 0.3000 | 311,364 | +0.00(+0.00%) |
Jun 29, 2023 | 0.3000 | 0.3052 | 0.2890 | 0.3000 | 200,528 | +0.00(+0.74%) |
Jun 28, 2023 | 0.2962 | 0.3089 | 0.2900 | 0.2978 | 426,765 | -0.01(-3.31%) |
Jun 27, 2023 | 0.3090 | 0.3090 | 0.2972 | 0.3080 | 288,138 | +0.00(+0.98%) |
Jun 26, 2023 | 0.3151 | 0.3151 | 0.3007 | 0.3050 | 523,114 | -0.00(-1.29%) |
Jun 23, 2023 | 0.2881 | 0.3145 | 0.2823 | 0.3090 | 856,903 | +0.03(+9.19%) |
Jun 22, 2023 | 0.2871 | 0.2970 | 0.2778 | 0.2830 | 447,811 | -0.00(-0.60%) |
Jun 21, 2023 | 0.2900 | 0.2978 | 0.2730 | 0.2847 | 565,622 | -0.01(-2.50%) |
Jun 20, 2023 | 0.2610 | 0.3009 | 0.2610 | 0.2920 | 1,220,192 | +0.03(+12.31%) |
Jun 16, 2023 | 0.2997 | 0.3097 | 0.2500 | 0.2600 | 1,876,922 | -0.03(-10.34%) |
Jun 15, 2023 | 0.3200 | 0.3390 | 0.2874 | 0.2900 | 1,376,691 | -0.03(-9.35%) |
Jun 14, 2023 | 0.3503 | 0.3579 | 0.3191 | 0.3199 | 1,031,484 | -0.02(-6.52%) |
Jun 13, 2023 | 0.3365 | 0.3458 | 0.3290 | 0.3422 | 503,942 | +0.01(+2.46%) |
Jun 12, 2023 | 0.3370 | 0.3500 | 0.3250 | 0.3340 | 252,706 | +0.01(+2.14%) |
Jun 09, 2023 | 0.3420 | 0.3450 | 0.3255 | 0.3270 | 437,323 | -0.02(-4.94%) |
Jun 08, 2023 | 0.3400 | 0.3640 | 0.3350 | 0.3440 | 322,159 | -0.01(-1.63%) |
Jun 07, 2023 | 0.3400 | 0.3497 | 0.3315 | 0.3497 | 243,428 | +0.02(+4.70%) |
Jun 06, 2023 | 0.3500 | 0.3535 | 0.3250 | 0.3340 | 319,728 | -0.02(-4.57%) |
Jun 05, 2023 | 0.3600 | 0.3600 | 0.3351 | 0.3500 | 330,922 | -0.01(-1.41%) |
Jun 02, 2023 | 0.3500 | 0.3604 | 0.3211 | 0.3550 | 1,174,559 | -0.01(-1.39%) |
Jun 01, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 1,416,156 | -0.00(-0.72%) |
May 31, 2023 | 0.3605 | 0.4400 | 0.3500 | 0.3626 | 10,912,922 | +0.04(+13.31%) |
May 30, 2023 | 0.3300 | 0.3297 | 0.3100 | 0.3200 | 265,351 | -0.01(-1.54%) |
May 26, 2023 | 0.3250 | 0.3298 | 0.3102 | 0.3250 | 254,972 | +0.01(+1.72%) |
May 25, 2023 | 0.3350 | 0.3350 | 0.3044 | 0.3195 | 322,810 | -0.02(-4.63%) |
May 24, 2023 | 0.3400 | 0.3448 | 0.3135 | 0.3350 | 440,523 | +0.00(+1.09%) |
May 23, 2023 | 0.3490 | 0.3490 | 0.3200 | 0.3314 | 648,057 | +0.00(+1.16%) |
May 22, 2023 | 0.3099 | 0.3500 | 0.3099 | 0.3276 | 1,084,544 | +0.02(+5.71%) |
May 19, 2023 | 0.3070 | 0.3195 | 0.3005 | 0.3099 | 406,347 | +0.01(+2.28%) |
May 18, 2023 | 0.2940 | 0.3070 | 0.2901 | 0.3030 | 390,502 | +0.01(+4.12%) |
May 17, 2023 | 0.2900 | 0.2997 | 0.2821 | 0.2910 | 506,007 | +0.00(+1.39%) |
May 16, 2023 | 0.3350 | 0.3397 | 0.2831 | 0.2870 | 1,894,010 | -0.05(-13.55%) |
May 15, 2023 | 0.3481 | 0.3507 | 0.3250 | 0.3320 | 663,411 | -0.03(-7.78%) |
May 12, 2023 | 0.3600 | 0.3699 | 0.3500 | 0.3600 | 378,658 | -0.01(-2.70%) |
May 11, 2023 | 0.3800 | 0.3798 | 0.3500 | 0.3700 | 713,436 | -0.01(-2.58%) |
May 10, 2023 | 0.3300 | 0.3800 | 0.3231 | 0.3798 | 2,168,514 | +0.05(+16.65%) |
May 09, 2023 | 0.3201 | 0.3270 | 0.3120 | 0.3256 | 227,546 | +0.00(+0.49%) |
May 08, 2023 | 0.3200 | 0.3300 | 0.3103 | 0.3240 | 494,746 | -0.00(-0.31%) |
May 05, 2023 | 0.3165 | 0.3279 | 0.3020 | 0.3250 | 838,507 | +0.01(+2.69%) |
May 04, 2023 | 0.3010 | 0.3194 | 0.3010 | 0.3165 | 332,065 | +0.01(+2.10%) |
May 03, 2023 | 0.3026 | 0.3200 | 0.3000 | 0.3100 | 543,530 | +0.00(+0.65%) |
May 02, 2023 | 0.3250 | 0.3250 | 0.3031 | 0.3080 | 382,477 | -0.01(-3.75%) |
May 01, 2023 | 0.3300 | 0.3298 | 0.3060 | 0.3200 | 458,301 | -0.00(-0.93%) |
Apr 28, 2023 | 0.3093 | 0.3397 | 0.3053 | 0.3230 | 579,466 | +0.01(+3.86%) |
Apr 27, 2023 | 0.3171 | 0.3288 | 0.3011 | 0.3110 | 603,821 | -0.02(-4.60%) |
Apr 26, 2023 | 0.3240 | 0.3328 | 0.3037 | 0.3260 | 696,212 | -0.01(-2.40%) |
Apr 25, 2023 | 0.3580 | 0.3600 | 0.3160 | 0.3340 | 640,363 | -0.00(-1.18%) |
Apr 24, 2023 | 0.3500 | 0.3520 | 0.3200 | 0.3380 | 716,391 | -0.02(-6.11%) |
Apr 21, 2023 | 0.3462 | 0.3600 | 0.3422 | 0.3600 | 454,067 | +0.00(+0.67%) |
Apr 20, 2023 | 0.3507 | 0.3699 | 0.3400 | 0.3576 | 513,861 | -0.00(-0.11%) |
Apr 19, 2023 | 0.3800 | 0.3780 | 0.3501 | 0.3580 | 572,353 | -0.01(-3.79%) |
Apr 18, 2023 | 0.3707 | 0.3800 | 0.3625 | 0.3721 | 505,207 | +0.00(+0.57%) |
Apr 17, 2023 | 0.3600 | 0.3772 | 0.3451 | 0.3700 | 807,042 | +0.00(+0.82%) |
Apr 14, 2023 | 0.3900 | 0.3900 | 0.3400 | 0.3670 | 1,375,411 | -0.02(-5.90%) |
Apr 13, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 541,894 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3900 | 0.3924 | 0.3700 | 0.3900 | 415,453 | +0.01(+1.56%) |
Apr 11, 2023 | 0.3560 | 0.3849 | 0.3560 | 0.3840 | 554,576 | +0.01(+2.70%) |
Apr 10, 2023 | 0.3997 | 0.3997 | 0.3611 | 0.3739 | 721,460 | +0.02(+5.03%) |
Apr 06, 2023 | 0.3448 | 0.3600 | 0.3371 | 0.3560 | 658,087 | +0.01(+1.71%) |
Apr 05, 2023 | 0.3700 | 0.3700 | 0.3360 | 0.3500 | 1,305,848 | -0.03(-7.89%) |
Apr 04, 2023 | 0.4100 | 0.4120 | 0.3700 | 0.3800 | 1,669,316 | -0.03(-7.11%) |
Apr 03, 2023 | 0.4398 | 0.4500 | 0.4011 | 0.4091 | 2,263,410 | -0.06(-12.02%) |
Mar 31, 2023 | 0.4780 | 0.4854 | 0.4601 | 0.4650 | 1,758,373 | -0.03(-5.22%) |
Mar 30, 2023 | 0.4800 | 0.5030 | 0.4713 | 0.4906 | 1,313,899 | +0.01(+1.57%) |
Mar 29, 2023 | 0.4917 | 0.4997 | 0.4700 | 0.4830 | 1,269,717 | -0.02(-3.32%) |
Mar 28, 2023 | 0.5088 | 0.5200 | 0.4904 | 0.4996 | 982,983 | -0.01(-1.03%) |
Mar 27, 2023 | 0.5200 | 0.5440 | 0.4875 | 0.5048 | 1,401,890 | -0.02(-2.92%) |
Mar 24, 2023 | 0.4900 | 0.5450 | 0.4800 | 0.5200 | 1,571,616 | -0.01(-1.14%) |
Mar 23, 2023 | 0.5810 | 0.5948 | 0.5209 | 0.5260 | 2,619,003 | -0.07(-12.33%) |
Mar 22, 2023 | 0.7000 | 0.7078 | 0.5500 | 0.6000 | 5,936,909 | -0.03(-5.36%) |
Mar 21, 2023 | 0.5600 | 0.6600 | 0.5551 | 0.6340 | 5,690,809 | +0.07(+13.21%) |
Mar 20, 2023 | 0.4800 | 0.5999 | 0.4650 | 0.5600 | 6,499,028 | +0.05(+8.74%) |
Mar 17, 2023 | 0.5230 | 0.5348 | 0.4720 | 0.5150 | 3,226,688 | -0.02(-3.74%) |
Mar 16, 2023 | 0.5299 | 0.5659 | 0.5110 | 0.5350 | 4,287,684 | -0.03(-5.98%) |
Mar 15, 2023 | 0.4996 | 0.5780 | 0.4734 | 0.5690 | 6,256,395 | +0.02(+4.40%) |
Mar 14, 2023 | 0.6500 | 0.6625 | 0.5312 | 0.5450 | 12,246,315 | -0.11(-16.69%) |
Mar 13, 2023 | 0.7099 | 0.7880 | 0.5811 | 0.6542 | 54,267,704 | +0.08(+14.81%) |
Mar 10, 2023 | 0.4900 | 0.6500 | 0.4725 | 0.5698 | 31,610,854 | +0.11(+22.96%) |
Mar 09, 2023 | 0.5520 | 0.5534 | 0.4520 | 0.4634 | 9,766,732 | -0.10(-18.00%) |
Mar 08, 2023 | 0.6200 | 0.6350 | 0.5649 | 0.5651 | 9,789,157 | -0.07(-10.33%) |
Mar 07, 2023 | 0.7900 | 0.8050 | 0.5800 | 0.6302 | 29,810,088 | -0.02(-3.77%) |
Mar 06, 2023 | 0.6770 | 0.6845 | 0.6500 | 0.6549 | 316,906 | -0.02(-3.39%) |
Mar 03, 2023 | 0.6855 | 0.6900 | 0.6401 | 0.6779 | 511,656 | -0.01(-1.11%) |
Mar 02, 2023 | 0.6395 | 0.6855 | 0.6300 | 0.6855 | 550,042 | +0.04(+5.85%) |
Mar 01, 2023 | 0.6778 | 0.6800 | 0.6300 | 0.6476 | 620,585 | -0.03(-4.76%) |
Feb 28, 2023 | 0.6900 | 0.7000 | 0.6715 | 0.6800 | 371,708 | -0.01(-1.03%) |
Feb 27, 2023 | 0.7051 | 0.7150 | 0.6624 | 0.6871 | 567,195 | -0.02(-2.48%) |
Feb 24, 2023 | 0.7250 | 0.7250 | 0.6839 | 0.7046 | 413,037 | -0.03(-3.53%) |
Feb 23, 2023 | 0.7151 | 0.7360 | 0.6551 | 0.7304 | 1,217,551 | +0.03(+3.74%) |
Feb 22, 2023 | 0.7920 | 0.7962 | 0.6919 | 0.7041 | 1,465,212 | -0.08(-10.73%) |
Feb 21, 2023 | 0.9000 | 0.9000 | 0.7834 | 0.7887 | 1,199,885 | -0.12(-13.22%) |
Feb 17, 2023 | 0.9221 | 0.9320 | 0.8901 | 0.9088 | 567,869 | -0.01(-0.60%) |
Feb 16, 2023 | 0.9400 | 0.9600 | 0.9020 | 0.9143 | 732,193 | -0.02(-2.20%) |
Feb 15, 2023 | 0.9500 | 0.9597 | 0.8900 | 0.9349 | 690,586 | +0.02(+2.74%) |
Feb 14, 2023 | 1.060 | 1.062 | 0.9001 | 0.9100 | 1,578,160 | -0.18(-16.51%) |
Feb 13, 2023 | 1.090 | 1.120 | 1.060 | 1.090 | 465,413 | -0.02(-1.80%) |
Feb 10, 2023 | 1.090 | 1.120 | 1.020 | 1.110 | 736,662 | +0.01(+0.91%) |
Feb 09, 2023 | 1.360 | 1.360 | 1.050 | 1.100 | 1,873,820 | -0.23(-17.29%) |
Feb 08, 2023 | 1.480 | 1.480 | 1.300 | 1.330 | 1,622,018 | -0.16(-10.74%) |
Feb 07, 2023 | 1.670 | 1.680 | 1.490 | 1.490 | 1,269,405 | -0.13(-8.02%) |
Feb 06, 2023 | 1.700 | 1.720 | 1.600 | 1.620 | 1,246,214 | -0.13(-7.43%) |
Feb 03, 2023 | 1.700 | 1.860 | 1.660 | 1.750 | 7,603,571 | -0.46(-20.81%) |
Feb 02, 2023 | 4.100 | 4.300 | 2.160 | 2.210 | 29,272,660 | +0.52(+30.77%) |
Feb 01, 2023 | 2.000 | 2.000 | 1.620 | 1.690 | 1,563,060 | -0.43(-20.28%) |
Jan 31, 2023 | 2.150 | 2.250 | 2.070 | 2.120 | 39,978 | -0.06(-2.75%) |
Jan 30, 2023 | 2.220 | 2.270 | 2.170 | 2.180 | 57,045 | -0.06(-2.68%) |
Jan 27, 2023 | 2.070 | 2.250 | 2.055 | 2.240 | 75,289 | +0.16(+7.69%) |
Jan 26, 2023 | 2.130 | 2.130 | 2.000 | 2.080 | 63,268 | -0.03(-1.42%) |
Jan 25, 2023 | 2.100 | 2.160 | 2.070 | 2.110 | 45,377 | -0.04(-1.86%) |
Jan 24, 2023 | 2.250 | 2.280 | 2.010 | 2.150 | 256,358 | -0.42(-16.46%) |
Jan 23, 2023 | 2.530 | 2.640 | 2.470 | 2.574 | 166,468 | -0.02(-0.63%) |
Jan 20, 2023 | 2.630 | 2.790 | 2.420 | 2.590 | 332,200 | -0.25(-8.80%) |
Jan 19, 2023 | 2.390 | 2.950 | 2.200 | 2.840 | 1,944,323 | +0.43(+17.84%) |
Jan 18, 2023 | 2.600 | 2.850 | 2.410 | 2.410 | 265,928 | -0.21(-8.02%) |
Jan 17, 2023 | 2.340 | 2.690 | 2.290 | 2.620 | 239,099 | +0.26(+11.02%) |
Jan 13, 2023 | 2.330 | 2.420 | 2.210 | 2.360 | 153,077 | +0.09(+3.96%) |
Jan 12, 2023 | 2.310 | 2.310 | 2.160 | 2.270 | 155,122 | -0.07(-2.99%) |
Jan 11, 2023 | 2.400 | 2.500 | 2.270 | 2.340 | 324,332 | -0.06(-2.50%) |
Jan 10, 2023 | 2.130 | 2.730 | 2.110 | 2.400 | 1,167,934 | +0.23(+10.60%) |
Jan 09, 2023 | 2.180 | 2.250 | 2.100 | 2.170 | 266,621 | -0.10(-4.53%) |
Jan 06, 2023 | 2.200 | 2.290 | 2.040 | 2.273 | 347,032 | -0.06(-2.45%) |
Jan 05, 2023 | 2.240 | 2.710 | 2.050 | 2.330 | 1,064,221 | +0.11(+4.86%) |
Jan 04, 2023 | 2.360 | 2.392 | 1.906 | 2.222 | 1,622,328 | +0.01(+0.36%) |
Jan 03, 2023 | 2.258 | 2.258 | 2.124 | 2.214 | 24,945 | -0.01(-0.63%) |
Dec 30, 2022 | 2.258 | 2.258 | 2.102 | 2.228 | 55,309 | -0.03(-1.33%) |
Dec 29, 2022 | 2.064 | 2.356 | 2.062 | 2.258 | 58,361 | +0.04(+1.80%) |
Dec 28, 2022 | 2.352 | 2.358 | 2.038 | 2.218 | 29,540 | -0.14(-5.94%) |
Dec 27, 2022 | 2.320 | 2.420 | 2.000 | 2.358 | 52,380 | +0.06(+2.52%) |
Dec 23, 2022 | 2.674 | 2.720 | 2.300 | 2.300 | 63,692 | -0.43(-15.69%) |
Dec 22, 2022 | 2.820 | 2.828 | 2.636 | 2.728 | 12,794 | +0.05(+1.72%) |
Dec 21, 2022 | 2.700 | 2.880 | 2.610 | 2.682 | 46,942 | -0.05(-1.76%) |
Dec 20, 2022 | 2.574 | 2.730 | 2.514 | 2.730 | 28,132 | +0.21(+8.51%) |
Dec 19, 2022 | 2.730 | 2.736 | 2.506 | 2.516 | 53,272 | -0.06(-2.18%) |
Dec 16, 2022 | 2.600 | 2.796 | 2.572 | 2.572 | 50,270 | -0.07(-2.50%) |
Dec 15, 2022 | 2.780 | 2.798 | 2.560 | 2.638 | 40,578 | -0.17(-6.12%) |
Dec 14, 2022 | 2.714 | 2.854 | 2.684 | 2.810 | 25,453 | +0.01(+0.43%) |
Dec 13, 2022 | 2.450 | 2.800 | 2.410 | 2.798 | 19,194 | -0.00(-0.07%) |
Dec 12, 2022 | 2.682 | 2.930 | 2.450 | 2.800 | 73,002 | +0.12(+4.48%) |
Dec 09, 2022 | 2.718 | 2.796 | 2.552 | 2.680 | 39,830 | -0.12(-4.35%) |
Dec 08, 2022 | 2.800 | 2.802 | 2.590 | 2.802 | 26,438 | -0.04(-1.34%) |
Dec 07, 2022 | 2.880 | 2.880 | 2.640 | 2.840 | 31,232 | -0.10(-3.40%) |
Dec 06, 2022 | 2.960 | 2.960 | 2.600 | 2.940 | 106,249 | +0.10(+3.38%) |
Dec 05, 2022 | 2.800 | 2.960 | 2.660 | 2.844 | 130,629 | +0.09(+3.19%) |
Dec 02, 2022 | 2.746 | 2.842 | 2.612 | 2.756 | 87,519 | -0.04(-1.57%) |
Dec 01, 2022 | 2.886 | 3.000 | 2.720 | 2.800 | 102,987 | -0.16(-5.41%) |
Nov 30, 2022 | 3.000 | 3.000 | 2.654 | 2.960 | 181,023 | +0.10(+3.64%) |
Nov 29, 2022 | 2.994 | 3.074 | 2.556 | 2.856 | 252,091 | -0.19(-6.11%) |
Nov 28, 2022 | 3.280 | 3.304 | 2.900 | 3.042 | 158,578 | +0.02(+0.73%) |
Nov 25, 2022 | 2.818 | 3.260 | 2.780 | 3.020 | 301,128 | +0.26(+9.42%) |
Nov 23, 2022 | 2.606 | 2.796 | 2.402 | 2.760 | 329,103 | +0.28(+11.29%) |
Nov 22, 2022 | 2.508 | 2.596 | 2.356 | 2.480 | 172,094 | +0.07(+3.08%) |
Nov 21, 2022 | 2.784 | 3.022 | 2.316 | 2.406 | 288,734 | -0.29(-10.89%) |
Nov 18, 2022 | 2.026 | 3.140 | 1.976 | 2.700 | 1,080,922 | +0.55(+25.58%) |
Nov 17, 2022 | 2.400 | 2.498 | 2.032 | 2.150 | 268,342 | -0.25(-10.42%) |
Nov 16, 2022 | 2.598 | 2.676 | 2.220 | 2.400 | 584,179 | -0.30(-11.18%) |
Nov 15, 2022 | 1.950 | 3.850 | 1.940 | 2.702 | 5,212,873 | +0.85(+45.74%) |
Nov 14, 2022 | 1.800 | 1.918 | 1.704 | 1.854 | 147,715 | +0.03(+1.87%) |
Nov 11, 2022 | 1.890 | 1.914 | 1.700 | 1.820 | 228,660 | +0.08(+4.84%) |
Nov 10, 2022 | 1.718 | 1.826 | 1.600 | 1.736 | 124,136 | +0.08(+5.08%) |
Nov 09, 2022 | 1.856 | 1.862 | 1.620 | 1.652 | 107,080 | -0.17(-9.23%) |
Nov 08, 2022 | 2.000 | 2.000 | 1.732 | 1.820 | 99,897 | -0.00(-0.22%) |
Nov 07, 2022 | 1.966 | 2.000 | 1.762 | 1.824 | 129,263 | -0.08(-4.10%) |
Nov 04, 2022 | 2.100 | 2.220 | 1.710 | 1.902 | 390,183 | -0.26(-12.11%) |
Nov 03, 2022 | 2.706 | 4.218 | 2.126 | 2.164 | 1,960,874 | -0.54(-20.03%) |
Nov 02, 2022 | 2.604 | 2.794 | 2.558 | 2.706 | 15,507 | +0.11(+4.08%) |
Nov 01, 2022 | 2.642 | 2.780 | 2.516 | 2.600 | 20,242 | -0.04(-1.44%) |
Oct 31, 2022 | 2.600 | 2.644 | 2.514 | 2.638 | 13,165 | -0.04(-1.57%) |
Oct 28, 2022 | 2.800 | 2.814 | 2.576 | 2.680 | 31,270 | +0.00(+0.00%) |
Oct 27, 2022 | 2.820 | 2.908 | 2.584 | 2.680 | 31,997 | -0.02(-0.67%) |
Oct 26, 2022 | 3.080 | 3.176 | 2.560 | 2.698 | 66,602 | -0.33(-10.90%) |
Oct 25, 2022 | 3.030 | 3.200 | 2.800 | 3.028 | 61,987 | +0.00(+0.13%) |
Oct 24, 2022 | 3.400 | 3.476 | 2.828 | 3.024 | 40,403 | -0.18(-5.62%) |
Oct 21, 2022 | 3.500 | 3.580 | 3.034 | 3.204 | 43,944 | -0.16(-4.64%) |
Oct 20, 2022 | 3.404 | 3.898 | 3.250 | 3.360 | 33,741 | -0.16(-4.49%) |
Oct 19, 2022 | 3.900 | 3.900 | 3.400 | 3.518 | 36,610 | -0.18(-4.76%) |
Oct 18, 2022 | 3.800 | 4.020 | 3.380 | 3.694 | 219,745 | +0.57(+18.32%) |
Oct 17, 2022 | 2.990 | 3.398 | 2.820 | 3.122 | 15,590 | +0.15(+5.12%) |
Oct 14, 2022 | 3.200 | 3.360 | 2.800 | 2.970 | 18,480 | -0.33(-10.00%) |
Oct 13, 2022 | 3.396 | 3.396 | 3.102 | 3.300 | 14,039 | -0.30(-8.33%) |
Oct 12, 2022 | 3.960 | 3.960 | 3.004 | 3.600 | 13,967 | +0.28(+8.37%) |
Oct 11, 2022 | 4.000 | 4.000 | 3.000 | 3.322 | 23,888 | -0.07(-1.95%) |
Oct 10, 2022 | 3.400 | 3.640 | 3.000 | 3.388 | 13,895 | -0.02(-0.65%) |
Oct 07, 2022 | 3.716 | 3.780 | 3.340 | 3.410 | 11,308 | -0.39(-10.26%) |
Oct 06, 2022 | 3.832 | 3.900 | 3.290 | 3.800 | 19,885 | +0.10(+2.70%) |
Oct 05, 2022 | 3.694 | 4.000 | 3.602 | 3.700 | 5,341 | +0.07(+1.93%) |
Oct 04, 2022 | 3.798 | 4.004 | 3.468 | 3.630 | 16,265 | -0.07(-1.89%) |
Oct 03, 2022 | 3.600 | 4.180 | 3.000 | 3.700 | 36,818 | +0.30(+8.82%) |
Sep 30, 2022 | 3.600 | 3.800 | 3.400 | 3.400 | 14,820 | -0.28(-7.71%) |
Sep 29, 2022 | 3.410 | 3.800 | 3.410 | 3.684 | 11,102 | +0.25(+7.22%) |
Sep 28, 2022 | 3.400 | 3.546 | 3.298 | 3.436 | 16,360 | +0.12(+3.49%) |
Sep 27, 2022 | 3.320 | 3.600 | 3.320 | 3.320 | 14,149 | -0.20(-5.63%) |
Sep 26, 2022 | 3.792 | 3.796 | 3.200 | 3.518 | 15,564 | -0.26(-6.93%) |
Sep 23, 2022 | 3.800 | 4.092 | 3.600 | 3.780 | 23,363 | -0.08(-2.07%) |
Sep 22, 2022 | 3.618 | 4.200 | 3.600 | 3.860 | 55,178 | -0.02(-0.52%) |
Sep 21, 2022 | 3.800 | 4.152 | 3.600 | 3.880 | 20,702 | +0.06(+1.46%) |
Sep 20, 2022 | 3.800 | 3.956 | 3.620 | 3.824 | 16,142 | -0.05(-1.24%) |
Sep 19, 2022 | 4.140 | 4.168 | 3.600 | 3.872 | 42,289 | -0.27(-6.47%) |
Sep 16, 2022 | 5.000 | 5.200 | 4.140 | 4.140 | 27,245 | -1.06(-20.38%) |
Sep 15, 2022 | 5.400 | 5.600 | 4.200 | 5.200 | 153,323 | +0.53(+11.25%) |
Sep 14, 2022 | 4.600 | 7.396 | 4.140 | 4.674 | 438,228 | +0.47(+11.29%) |
Sep 13, 2022 | 3.900 | 4.818 | 3.880 | 4.200 | 64,111 | +0.36(+9.38%) |
Sep 12, 2022 | 4.392 | 4.392 | 3.600 | 3.840 | 16,342 | -0.16(-4.00%) |
Sep 09, 2022 | 4.026 | 4.208 | 3.900 | 4.000 | 4,525 | -0.15(-3.61%) |
Sep 08, 2022 | 3.600 | 4.200 | 3.530 | 4.150 | 15,035 | +0.38(+10.08%) |
Sep 07, 2022 | 4.266 | 4.396 | 3.742 | 3.770 | 22,640 | -0.44(-10.37%) |
Sep 06, 2022 | 4.466 | 4.758 | 3.800 | 4.206 | 12,842 | +0.08(+1.89%) |
Sep 02, 2022 | 4.682 | 4.988 | 4.004 | 4.128 | 22,036 | -0.41(-9.07%) |
Sep 01, 2022 | 4.842 | 4.996 | 4.540 | 4.540 | 427 | -0.24(-5.02%) |
Aug 31, 2022 | 5.000 | 5.000 | 4.684 | 4.780 | 1,089 | -0.05(-0.95%) |
Aug 30, 2022 | 5.110 | 5.200 | 4.584 | 4.826 | 2,523 | -0.06(-1.27%) |
Aug 29, 2022 | 4.978 | 5.014 | 4.400 | 4.888 | 9,411 | -0.09(-1.81%) |
Aug 26, 2022 | 5.398 | 5.796 | 4.780 | 4.978 | 8,593 | -0.14(-2.81%) |
Aug 25, 2022 | 5.800 | 5.804 | 5.122 | 5.122 | 11,725 | -0.22(-4.08%) |
Aug 24, 2022 | 5.140 | 5.872 | 5.124 | 5.340 | 12,896 | +0.15(+2.85%) |
Aug 23, 2022 | 5.000 | 5.382 | 4.702 | 5.192 | 6,323 | +0.12(+2.41%) |
Aug 22, 2022 | 5.400 | 5.444 | 4.720 | 5.070 | 9,342 | +0.07(+1.40%) |
Aug 19, 2022 | 5.504 | 5.636 | 5.000 | 5.000 | 4,910 | -0.21(-3.99%) |
Aug 18, 2022 | 5.596 | 5.796 | 4.680 | 5.208 | 18,319 | -0.43(-7.66%) |
Aug 17, 2022 | 5.998 | 6.200 | 5.200 | 5.640 | 11,275 | -0.06(-1.05%) |
Aug 16, 2022 | 5.850 | 5.904 | 5.600 | 5.700 | 3,579 | -0.15(-2.56%) |
Aug 15, 2022 | 5.812 | 5.960 | 5.500 | 5.850 | 11,449 | -0.13(-2.14%) |
Aug 12, 2022 | 6.400 | 6.500 | 5.806 | 5.978 | 10,812 | -0.04(-0.70%) |
Aug 11, 2022 | 6.180 | 6.180 | 6.020 | 6.020 | 2,505 | -0.02(-0.33%) |
Aug 10, 2022 | 6.000 | 6.180 | 5.714 | 6.040 | 2,927 | +0.24(+4.14%) |
Aug 09, 2022 | 5.788 | 6.180 | 5.442 | 5.800 | 6,489 | +0.19(+3.46%) |
Aug 08, 2022 | 5.798 | 5.940 | 5.500 | 5.606 | 10,585 | -0.09(-1.65%) |
Aug 05, 2022 | 5.492 | 5.778 | 5.300 | 5.700 | 6,527 | +0.22(+4.05%) |
Aug 04, 2022 | 5.400 | 5.740 | 5.400 | 5.478 | 1,410 | +0.21(+3.91%) |
Aug 03, 2022 | 5.510 | 5.800 | 5.108 | 5.272 | 8,329 | +0.23(+4.48%) |
Aug 02, 2022 | 5.324 | 5.528 | 5.042 | 5.046 | 958 | +0.03(+0.52%) |
Aug 01, 2022 | 5.560 | 5.560 | 5.000 | 5.020 | 7,181 | -0.26(-4.96%) |
Jul 29, 2022 | 5.260 | 5.558 | 5.100 | 5.282 | 5,112 | +0.01(+0.23%) |
Jul 28, 2022 | 5.188 | 5.390 | 5.012 | 5.270 | 6,264 | -0.05(-0.98%) |
Jul 27, 2022 | 5.560 | 5.600 | 5.244 | 5.322 | 8,671 | -0.16(-2.92%) |
Jul 26, 2022 | 5.460 | 5.560 | 5.400 | 5.482 | 1,982 | +0.03(+0.59%) |
Jul 25, 2022 | 5.300 | 5.560 | 5.300 | 5.450 | 4,976 | +0.16(+2.99%) |
Jul 22, 2022 | 5.400 | 5.538 | 5.100 | 5.292 | 5,244 | -0.07(-1.27%) |
Jul 21, 2022 | 5.398 | 5.600 | 5.150 | 5.360 | 3,541 | +0.01(+0.19%) |
Jul 20, 2022 | 5.400 | 5.554 | 5.158 | 5.350 | 10,475 | -0.05(-0.93%) |
Jul 19, 2022 | 5.556 | 5.800 | 5.080 | 5.400 | 20,332 | +0.35(+6.97%) |
Jul 18, 2022 | 5.398 | 5.796 | 5.010 | 5.048 | 9,365 | -0.22(-4.14%) |
Jul 15, 2022 | 5.438 | 5.800 | 5.100 | 5.266 | 13,051 | -0.08(-1.46%) |
Jul 14, 2022 | 5.800 | 6.518 | 5.222 | 5.344 | 33,263 | -0.59(-9.88%) |
Jul 13, 2022 | 6.000 | 6.480 | 5.500 | 5.930 | 19,903 | -0.09(-1.46%) |
Jul 12, 2022 | 6.400 | 6.438 | 5.400 | 6.018 | 9,829 | -0.24(-3.84%) |
Jul 11, 2022 | 6.680 | 6.680 | 5.900 | 6.258 | 9,504 | -0.34(-5.18%) |
Jul 08, 2022 | 6.546 | 6.800 | 6.402 | 6.600 | 3,826 | +0.00(+0.00%) |
Jul 07, 2022 | 6.700 | 6.800 | 6.326 | 6.600 | 7,354 | +0.40(+6.38%) |
Jul 06, 2022 | 6.200 | 6.460 | 6.002 | 6.204 | 5,418 | -0.00(-0.06%) |
Jul 05, 2022 | 6.300 | 6.526 | 6.000 | 6.208 | 4,964 | -0.16(-2.45%) |