Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 107.00 | 108.00 | 105.20 | 105.20 | 205 | -4.60(-4.19%) |
Sep 27, 2018 | 108.40 | 113.17 | 105.00 | 109.80 | 365 | -1.00(-0.90%) |
Sep 26, 2018 | 109.40 | 111.40 | 104.20 | 110.80 | 475 | +0.80(+0.73%) |
Sep 25, 2018 | 105.60 | 110.00 | 101.80 | 110.00 | 237 | +3.80(+3.58%) |
Sep 24, 2018 | 111.00 | 111.20 | 104.80 | 106.20 | 236 | -2.00(-1.85%) |
Sep 21, 2018 | 115.00 | 115.00 | 107.60 | 108.20 | 325 | -6.60(-5.75%) |
Sep 20, 2018 | 101.60 | 115.20 | 101.60 | 114.80 | 1,169 | +14.60(+14.57%) |
Sep 19, 2018 | 103.40 | 105.80 | 100.20 | 100.20 | 236 | -7.74(-7.17%) |
Sep 18, 2018 | 103.20 | 107.94 | 103.20 | 107.94 | 81 | +5.54(+5.41%) |
Sep 17, 2018 | 103.80 | 115.24 | 102.40 | 102.40 | 374 | +2.40(+2.40%) |
Sep 14, 2018 | 102.00 | 114.80 | 100.00 | 100.00 | 400 | -3.40(-3.29%) |
Sep 13, 2018 | 105.20 | 111.70 | 100.20 | 103.40 | 607 | +1.40(+1.37%) |
Sep 12, 2018 | 102.40 | 110.20 | 100.00 | 102.00 | 329 | -2.00(-1.92%) |
Sep 11, 2018 | 106.40 | 106.40 | 104.00 | 104.00 | 40 | +4.00(+4.00%) |
Sep 10, 2018 | 111.60 | 114.41 | 100.00 | 100.00 | 372 | -7.40(-6.89%) |
Sep 07, 2018 | 113.80 | 115.00 | 107.40 | 107.40 | 210 | -3.80(-3.42%) |
Sep 06, 2018 | 119.00 | 119.00 | 111.20 | 111.20 | 98 | -7.80(-6.55%) |
Sep 05, 2018 | 115.40 | 119.00 | 114.60 | 119.00 | 1,018 | +6.20(+5.50%) |
Sep 04, 2018 | 110.20 | 113.80 | 107.60 | 112.80 | 407 | +2.20(+1.99%) |
Aug 31, 2018 | 110.60 | 110.60 | 110.60 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 112.00 | 112.80 | 108.00 | 110.60 | 129 | -2.40(-2.12%) |
Aug 29, 2018 | 108.80 | 113.00 | 107.20 | 113.00 | 350 | +3.20(+2.91%) |
Aug 28, 2018 | 108.80 | 109.80 | 105.00 | 109.80 | 251 | +2.00(+1.86%) |
Aug 27, 2018 | 105.00 | 107.80 | 100.60 | 107.80 | 335 | +1.60(+1.51%) |
Aug 24, 2018 | 106.40 | 106.60 | 103.20 | 106.20 | 75 | +0.60(+0.57%) |
Aug 23, 2018 | 103.80 | 107.40 | 103.80 | 105.60 | 208 | -2.40(-2.22%) |
Aug 22, 2018 | 100.22 | 108.00 | 100.22 | 108.00 | 69 | +0.40(+0.37%) |
Aug 21, 2018 | 107.20 | 107.98 | 104.20 | 107.60 | 220 | +0.80(+0.75%) |
Aug 20, 2018 | 107.40 | 107.40 | 103.40 | 106.80 | 163 | -1.00(-0.93%) |
Aug 17, 2018 | 102.40 | 107.80 | 102.40 | 107.80 | 230 | +5.80(+5.69%) |
Aug 16, 2018 | 104.60 | 111.00 | 100.00 | 102.00 | 959 | -2.60(-2.49%) |
Aug 15, 2018 | 117.60 | 119.00 | 104.00 | 104.60 | 1,086 | -12.80(-10.90%) |
Aug 14, 2018 | 125.40 | 126.00 | 115.00 | 117.40 | 287 | -4.60(-3.77%) |
Aug 13, 2018 | 122.40 | 129.57 | 120.20 | 122.00 | 337 | +1.00(+0.83%) |
Aug 10, 2018 | 123.00 | 124.60 | 119.20 | 121.00 | 825 | -2.00(-1.63%) |
Aug 09, 2018 | 126.00 | 127.60 | 123.00 | 123.00 | 283 | -3.00(-2.38%) |
Aug 08, 2018 | 127.20 | 129.80 | 126.00 | 126.00 | 167 | +0.40(+0.32%) |
Aug 07, 2018 | 125.40 | 129.07 | 125.00 | 125.60 | 109 | +1.40(+1.13%) |
Aug 06, 2018 | 128.40 | 128.40 | 124.00 | 124.20 | 1,103 | -5.60(-4.31%) |
Aug 03, 2018 | 128.40 | 131.00 | 128.20 | 129.80 | 130 | +1.80(+1.41%) |
Aug 02, 2018 | 127.80 | 132.76 | 126.00 | 128.00 | 411 | +1.60(+1.27%) |
Aug 01, 2018 | 126.60 | 126.60 | 125.20 | 126.40 | 219 | +0.40(+0.32%) |
Jul 31, 2018 | 129.90 | 129.90 | 126.00 | 126.00 | 421 | -0.60(-0.47%) |
Jul 30, 2018 | 137.00 | 137.00 | 126.60 | 126.60 | 225 | -0.60(-0.47%) |
Jul 27, 2018 | 131.80 | 136.80 | 126.60 | 127.20 | 370 | -5.20(-3.93%) |
Jul 26, 2018 | 132.40 | 132.40 | 132.40 | 132.40 | 29 | -0.20(-0.15%) |
Jul 25, 2018 | 129.77 | 135.38 | 128.00 | 132.60 | 348 | +7.60(+6.08%) |
Jul 24, 2018 | 137.00 | 137.00 | 125.00 | 125.00 | 934 | -9.80(-7.27%) |
Jul 23, 2018 | 133.00 | 138.00 | 133.00 | 134.80 | 205 | -2.20(-1.61%) |
Jul 20, 2018 | 137.60 | 138.00 | 133.50 | 137.00 | 130 | -0.60(-0.44%) |
Jul 19, 2018 | 136.80 | 138.00 | 135.04 | 137.60 | 239 | -0.60(-0.43%) |
Jul 18, 2018 | 138.80 | 138.80 | 131.00 | 138.20 | 165 | -0.60(-0.43%) |
Jul 17, 2018 | 132.40 | 138.80 | 131.28 | 138.80 | 249 | +9.80(+7.60%) |
Jul 16, 2018 | 137.00 | 137.00 | 129.00 | 129.00 | 356 | -2.20(-1.68%) |
Jul 13, 2018 | 135.40 | 135.40 | 128.40 | 131.20 | 192 | -5.40(-3.95%) |
Jul 12, 2018 | 132.00 | 144.00 | 132.00 | 136.60 | 1,556 | +0.00(+0.00%) |
Jul 11, 2018 | 131.60 | 137.80 | 131.60 | 136.60 | 1,737 | +5.67(+4.33%) |
Jul 10, 2018 | 130.00 | 131.40 | 130.00 | 130.93 | 125 | +3.53(+2.77%) |
Jul 09, 2018 | 131.06 | 127.40 | 127.40 | 250 | -1.20(-0.93%) | |
Jul 06, 2018 | 128.91 | 132.40 | 128.60 | 128.60 | 128 | -1.80(-1.38%) |
Jul 05, 2018 | 129.40 | 133.00 | 127.55 | 130.40 | 230 | +3.80(+3.00%) |
Jul 03, 2018 | 126.60 | 126.60 | 126.60 | 0 | +2.20(+1.77%) |