Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 124.20 | 128.30 | 121.80 | 124.60 | 805 | +0.20(+0.16%) |
Apr 27, 2018 | 122.40 | 127.70 | 120.62 | 124.40 | 1,110 | +1.40(+1.14%) |
Apr 26, 2018 | 125.80 | 125.80 | 120.00 | 123.00 | 1,501 | -3.60(-2.84%) |
Apr 25, 2018 | 130.00 | 133.70 | 122.60 | 126.60 | 2,478 | -3.80(-2.91%) |
Apr 24, 2018 | 130.00 | 140.40 | 126.40 | 130.40 | 11,297 | +3.00(+2.35%) |
Apr 23, 2018 | 122.40 | 129.06 | 122.00 | 127.40 | 3,461 | +5.00(+4.08%) |
Apr 20, 2018 | 123.60 | 127.69 | 121.00 | 122.40 | 914 | -1.40(-1.13%) |
Apr 19, 2018 | 126.00 | 128.60 | 121.40 | 123.80 | 2,597 | -2.40(-1.90%) |
Apr 18, 2018 | 126.00 | 129.07 | 123.00 | 126.20 | 1,180 | +2.00(+1.61%) |
Apr 17, 2018 | 131.20 | 131.20 | 123.00 | 124.20 | 2,193 | -3.40(-2.66%) |
Apr 16, 2018 | 126.00 | 128.00 | 120.71 | 127.60 | 1,426 | +2.00(+1.59%) |
Apr 13, 2018 | 132.00 | 133.60 | 121.62 | 125.60 | 1,855 | -6.20(-4.70%) |
Apr 12, 2018 | 136.20 | 136.20 | 129.87 | 131.80 | 1,418 | -2.00(-1.49%) |
Apr 11, 2018 | 137.60 | 139.00 | 128.21 | 133.80 | 1,533 | -5.20(-3.74%) |
Apr 10, 2018 | 144.60 | 144.80 | 137.00 | 139.00 | 3,232 | -3.20(-2.25%) |
Apr 09, 2018 | 155.20 | 155.60 | 140.51 | 142.20 | 7,894 | -11.20(-7.30%) |
Apr 06, 2018 | 151.60 | 159.73 | 144.20 | 153.40 | 6,769 | -0.20(-0.13%) |
Apr 05, 2018 | 152.60 | 186.20 | 150.06 | 153.60 | 62,330 | -2.20(-1.41%) |
Apr 04, 2018 | 200.00 | 237.80 | 153.62 | 155.80 | 358,696 | +49.40(+46.43%) |
Apr 03, 2018 | 106.60 | 111.21 | 104.82 | 106.40 | 704 | +1.80(+1.72%) |
Apr 02, 2018 | 108.52 | 111.94 | 103.30 | 104.60 | 850 | -4.80(-4.39%) |
Mar 29, 2018 | 109.40 | 109.40 | 109.40 | 0 | +1.00(+0.92%) | |
Mar 28, 2018 | 111.20 | 119.40 | 102.60 | 108.40 | 1,070 | -2.00(-1.81%) |
Mar 27, 2018 | 120.60 | 124.80 | 107.03 | 110.40 | 2,494 | -10.20(-8.46%) |
Mar 26, 2018 | 124.20 | 124.80 | 120.00 | 120.60 | 2,607 | -4.20(-3.37%) |
Mar 23, 2018 | 141.40 | 141.40 | 122.00 | 124.80 | 3,637 | -16.60(-11.74%) |
Mar 22, 2018 | 152.60 | 155.10 | 140.00 | 141.40 | 3,054 | -12.00(-7.82%) |
Mar 21, 2018 | 150.60 | 155.20 | 150.60 | 153.40 | 1,769 | +2.80(+1.86%) |
Mar 20, 2018 | 151.00 | 157.80 | 150.00 | 150.60 | 2,418 | +0.00(+0.00%) |
Mar 19, 2018 | 153.20 | 156.60 | 150.20 | 150.60 | 1,671 | -3.20(-2.08%) |
Mar 16, 2018 | 155.40 | 159.60 | 150.00 | 153.80 | 4,100 | -2.00(-1.28%) |
Mar 15, 2018 | 155.60 | 162.78 | 152.20 | 155.80 | 4,530 | +0.60(+0.39%) |
Mar 14, 2018 | 168.40 | 168.40 | 155.20 | 155.20 | 7,936 | -8.60(-5.25%) |
Mar 13, 2018 | 165.60 | 180.00 | 158.40 | 163.80 | 15,543 | -1.40(-0.85%) |
Mar 12, 2018 | 152.60 | 181.60 | 148.70 | 165.20 | 30,255 | +12.60(+8.26%) |
Mar 09, 2018 | 146.40 | 157.00 | 142.10 | 152.60 | 9,008 | +6.20(+4.23%) |
Mar 08, 2018 | 154.00 | 158.20 | 145.00 | 146.40 | 10,628 | -5.40(-3.56%) |
Mar 07, 2018 | 170.00 | 151.80 | 30,298 | -1.00(-0.65%) | ||
Mar 06, 2018 | 154.40 | 155.40 | 130.40 | 152.80 | 16,916 | -3.40(-2.18%) |
Mar 05, 2018 | 151.20 | 188.40 | 145.02 | 156.20 | 36,607 | +2.20(+1.43%) |
Mar 02, 2018 | 200.00 | 204.80 | 144.02 | 154.00 | 42,880 | -58.00(-27.36%) |
Mar 01, 2018 | 90.20 | 252.60 | 88.20 | 212.00 | 362,000 | +119.20(+128.45%) |
Feb 28, 2018 | 101.40 | 101.40 | 88.40 | 92.80 | 1,661 | -6.80(-6.83%) |
Feb 27, 2018 | 102.60 | 115.20 | 97.00 | 99.60 | 2,334 | -0.80(-0.80%) |