Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1952	1984	1936	1936	23	-16.00(-0.82%)
Aug 29, 2019	1952	2032	1936	1952	18	-16.00(-0.81%)
Aug 28, 2019	1952	1972	1920	1968	19	+32.00(+1.65%)
Aug 27, 2019	2010	2051	1920	1936	58	-112.00(-5.47%)
Aug 26, 2019	1968	2112	1968	2048	87	+48.00(+2.40%)
Aug 23, 2019	1952	2464	1904	2000	877	+112.16(+5.94%)
Aug 22, 2019	1872	1935	1872	1888	11	+15.84(+0.85%)
Aug 21, 2019	1840	1904	1824	1872	10	-1.12(-0.06%)
Aug 20, 2019	1792	1904	1792	1873	14	+65.12(+3.60%)
Aug 19, 2019	1824	1920	1800	1808	25	-48.00(-2.59%)
Aug 16, 2019	1840	1920	1760	1856	40	+32.00(+1.75%)
Aug 15, 2019	1888	1920	1824	1824	50	-80.00(-4.20%)
Aug 14, 2019	2016	2016	1888	1904	37	-80.00(-4.03%)
Aug 13, 2019	1952	2032	1925	1984	16	+48.00(+2.48%)
Aug 12, 2019	2000	2032	1920	1936	22	-96.00(-4.72%)
Aug 09, 2019	1920	2048	1920	2032	21	+112.00(+5.83%)
Aug 08, 2019	2000	2032	1840	1920	34	-80.00(-4.00%)
Aug 07, 2019	2000	2073	1936	2000	29	-48.00(-2.34%)
Aug 06, 2019	2080	2096	1888	2048	95	-16.00(-0.78%)
Aug 05, 2019	2016	2064	2000	2064	30	+48.00(+2.38%)
Aug 02, 2019	2016	2080	2000	2016	23	+0.00(+0.00%)
Aug 01, 2019	2109	2112	2005	2016	39	-80.00(-3.82%)
Jul 31, 2019	2112	2176	2032	2096	25	+0.00(+0.00%)
Jul 30, 2019	2112	2192	2096	2096	24	-48.00(-2.24%)
Jul 29, 2019	2096	2208	2048	2144	34	+32.00(+1.52%)
Jul 26, 2019	2128	2154	2048	2112	24	-16.00(-0.75%)
Jul 25, 2019	2144	2160	2088	2128	29	-32.00(-1.48%)
Jul 24, 2019	2208	2226	2128	2160	52	-64.00(-2.88%)
Jul 23, 2019	2160	2320	2160	2224	23	+48.00(+2.21%)
Jul 22, 2019	2192	2320	2160	2176	27	-64.00(-2.86%)
Jul 19, 2019	2368	2400	2192	2240	68	-128.00(-5.41%)
Jul 18, 2019	2480	2480	2269	2368	44	-112.00(-4.52%)
Jul 17, 2019	2320	2688	2256	2480	253	+176.00(+7.64%)
Jul 16, 2019	2272	2336	2272	2304	38	+32.00(+1.41%)
Jul 15, 2019	2256	2352	2240	2272	48	+48.00(+2.16%)
Jul 12, 2019	2305	2364	2160	2224	20	-48.00(-2.11%)
Jul 11, 2019	2272	2368	2272	2272	56	+0.00(+0.00%)
Jul 10, 2019	2160	2320	2160	2272	90	+112.00(+5.19%)
Jul 09, 2019	2192	2240	2144	2160	17	-48.00(-2.17%)
Jul 08, 2019	2160	2304	2160	2208	28	+16.00(+0.73%)
Jul 05, 2019	2160	2248	2160	2192	13	+24.00(+1.11%)
Jul 03, 2019	2160	2192	2160	2168	6	+8.00(+0.37%)
Jul 02, 2019	2192	2278	2160	2160	20	-80.00(-3.57%)
Jul 01, 2019	2224	2240	2192	2240	18	+32.00(+1.45%)
Jun 28, 2019	2128	2384	2128	2208	136	+64.00(+2.99%)
Jun 27, 2019	2032	2192	2032	2144	99	+96.00(+4.69%)
Jun 26, 2019	2080	2112	2032	2048	16	+0.00(+0.00%)
Jun 25, 2019	2032	2064	1984	2048	76	+16.00(+0.79%)
Jun 24, 2019	2048	2048	1984	2032	30	+0.00(+0.00%)
Jun 21, 2019	2032	2064	1936	2032	34	+0.00(+0.00%)
Jun 20, 2019	2080	2112	2032	2032	51	-16.00(-0.78%)
Jun 19, 2019	2064	2128	2048	2048	35	-32.00(-1.54%)
Jun 18, 2019	2128	2206	2064	2080	54	-64.00(-2.99%)
Jun 17, 2019	2144	2144	2048	2144	47	+80.00(+3.88%)
Jun 14, 2019	2096	2170	2048	2064	49	-48.00(-2.27%)
Jun 13, 2019	2192	2224	2032	2112	105	-90.88(-4.13%)
Jun 12, 2019	2304	2304	2144	2203	107	-101.12(-4.39%)
Jun 11, 2019	2128	2480	2064	2304	282	+192.00(+9.09%)
Jun 10, 2019	2032	2160	2016	2112	162	+80.00(+3.94%)
Jun 07, 2019	2000	2064	1984	2032	15	+32.00(+1.60%)
Jun 06, 2019	2048	2086	1968	2000	48	-80.00(-3.85%)
Jun 05, 2019	2160	2208	2032	2080	40	-48.00(-2.26%)
Jun 04, 2019	2160	2224	2112	2128	35	-32.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.