Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.150	2.250	2.070	2.120	39,978	-0.06(-2.75%)
Jan 30, 2023	2.220	2.270	2.170	2.180	57,045	-0.06(-2.68%)
Jan 27, 2023	2.070	2.250	2.055	2.240	75,289	+0.16(+7.69%)
Jan 26, 2023	2.130	2.130	2.000	2.080	63,268	-0.03(-1.42%)
Jan 25, 2023	2.100	2.160	2.070	2.110	45,377	-0.04(-1.86%)
Jan 24, 2023	2.250	2.280	2.010	2.150	256,358	-0.42(-16.46%)
Jan 23, 2023	2.530	2.640	2.470	2.574	166,468	-0.02(-0.63%)
Jan 20, 2023	2.630	2.790	2.420	2.590	332,200	-0.25(-8.80%)
Jan 19, 2023	2.390	2.950	2.200	2.840	1,944,323	+0.43(+17.84%)
Jan 18, 2023	2.600	2.850	2.410	2.410	265,928	-0.21(-8.02%)
Jan 17, 2023	2.340	2.690	2.290	2.620	239,099	+0.26(+11.02%)
Jan 13, 2023	2.330	2.420	2.210	2.360	153,077	+0.09(+3.96%)
Jan 12, 2023	2.310	2.310	2.160	2.270	155,122	-0.07(-2.99%)
Jan 11, 2023	2.400	2.500	2.270	2.340	324,332	-0.06(-2.50%)
Jan 10, 2023	2.130	2.730	2.110	2.400	1,167,934	+0.23(+10.60%)
Jan 09, 2023	2.180	2.250	2.100	2.170	266,621	-0.10(-4.53%)
Jan 06, 2023	2.200	2.290	2.040	2.273	347,032	-0.06(-2.45%)
Jan 05, 2023	2.240	2.710	2.050	2.330	1,064,221	+0.11(+4.86%)
Jan 04, 2023	2.360	2.392	1.906	2.222	1,622,328	+0.01(+0.36%)
Jan 03, 2023	2.258	2.258	2.124	2.214	24,945	-0.01(-0.63%)
Dec 30, 2022	2.258	2.258	2.102	2.228	55,309	-0.03(-1.33%)
Dec 29, 2022	2.064	2.356	2.062	2.258	58,361	+0.04(+1.80%)
Dec 28, 2022	2.352	2.358	2.038	2.218	29,540	-0.14(-5.94%)
Dec 27, 2022	2.320	2.420	2.000	2.358	52,380	+0.06(+2.52%)
Dec 23, 2022	2.674	2.720	2.300	2.300	63,692	-0.43(-15.69%)
Dec 22, 2022	2.820	2.828	2.636	2.728	12,794	+0.05(+1.72%)
Dec 21, 2022	2.700	2.880	2.610	2.682	46,942	-0.05(-1.76%)
Dec 20, 2022	2.574	2.730	2.514	2.730	28,132	+0.21(+8.51%)
Dec 19, 2022	2.730	2.736	2.506	2.516	53,272	-0.06(-2.18%)
Dec 16, 2022	2.600	2.796	2.572	2.572	50,270	-0.07(-2.50%)
Dec 15, 2022	2.780	2.798	2.560	2.638	40,578	-0.17(-6.12%)
Dec 14, 2022	2.714	2.854	2.684	2.810	25,453	+0.01(+0.43%)
Dec 13, 2022	2.450	2.800	2.410	2.798	19,194	-0.00(-0.07%)
Dec 12, 2022	2.682	2.930	2.450	2.800	73,002	+0.12(+4.48%)
Dec 09, 2022	2.718	2.796	2.552	2.680	39,830	-0.12(-4.35%)
Dec 08, 2022	2.800	2.802	2.590	2.802	26,438	-0.04(-1.34%)
Dec 07, 2022	2.880	2.880	2.640	2.840	31,232	-0.10(-3.40%)
Dec 06, 2022	2.960	2.960	2.600	2.940	106,249	+0.10(+3.38%)
Dec 05, 2022	2.800	2.960	2.660	2.844	130,629	+0.09(+3.19%)
Dec 02, 2022	2.746	2.842	2.612	2.756	87,519	-0.04(-1.57%)
Dec 01, 2022	2.886	3.000	2.720	2.800	102,987	-0.16(-5.41%)
Nov 30, 2022	3.000	3.000	2.654	2.960	181,023	+0.10(+3.64%)
Nov 29, 2022	2.994	3.074	2.556	2.856	252,091	-0.19(-6.11%)
Nov 28, 2022	3.280	3.304	2.900	3.042	158,578	+0.02(+0.73%)
Nov 25, 2022	2.818	3.260	2.780	3.020	301,128	+0.26(+9.42%)
Nov 23, 2022	2.606	2.796	2.402	2.760	329,103	+0.28(+11.29%)
Nov 22, 2022	2.508	2.596	2.356	2.480	172,094	+0.07(+3.08%)
Nov 21, 2022	2.784	3.022	2.316	2.406	288,734	-0.29(-10.89%)
Nov 18, 2022	2.026	3.140	1.976	2.700	1,080,922	+0.55(+25.58%)
Nov 17, 2022	2.400	2.498	2.032	2.150	268,342	-0.25(-10.42%)
Nov 16, 2022	2.598	2.676	2.220	2.400	584,179	-0.30(-11.18%)
Nov 15, 2022	1.950	3.850	1.940	2.702	5,212,873	+0.85(+45.74%)
Nov 14, 2022	1.800	1.918	1.704	1.854	147,715	+0.03(+1.87%)
Nov 11, 2022	1.890	1.914	1.700	1.820	228,660	+0.08(+4.84%)
Nov 10, 2022	1.718	1.826	1.600	1.736	124,136	+0.08(+5.08%)
Nov 09, 2022	1.856	1.862	1.620	1.652	107,080	-0.17(-9.23%)
Nov 08, 2022	2.000	2.000	1.732	1.820	99,897	-0.00(-0.22%)
Nov 07, 2022	1.966	2.000	1.762	1.824	129,263	-0.08(-4.10%)
Nov 04, 2022	2.100	2.220	1.710	1.902	390,183	-0.26(-12.11%)
Nov 03, 2022	2.706	4.218	2.126	2.164	1,960,874	-0.54(-20.03%)
Nov 02, 2022	2.604	2.794	2.558	2.706	15,507	+0.11(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.