Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	98.00	101.41	96.60	99.80	247	+0.00(+0.00%)
Oct 30, 2018	99.00	127.80	97.00	99.80	3,333	+3.00(+3.10%)
Oct 29, 2018	96.80	96.80	96.80	96.80	34	+0.00(+0.00%)
Oct 26, 2018	96.20	101.00	96.00	96.80	140	+0.40(+0.41%)
Oct 25, 2018	98.60	99.20	96.00	96.40	75	+0.00(+0.00%)
Oct 24, 2018	99.00	100.50	95.84	96.40	390	+0.19(+0.20%)
Oct 23, 2018	102.00	103.00	95.61	96.21	355	-5.50(-5.40%)
Oct 22, 2018	100.80	102.40	97.60	101.71	582	+2.71(+2.73%)
Oct 19, 2018	100.00	100.20	95.20	99.00	210	+1.00(+1.02%)
Oct 18, 2018	98.40	98.40	96.35	98.00	45	+1.00(+1.03%)
Oct 17, 2018	99.00	99.20	96.20	97.00	49	-2.20(-2.22%)
Oct 16, 2018	97.00	100.00	97.00	99.20	67	-2.80(-2.75%)
Oct 15, 2018	97.00	102.40	97.00	102.00	236	+1.60(+1.59%)
Oct 12, 2018	96.20	100.40	95.20	100.40	125	-1.60(-1.57%)
Oct 11, 2018	97.80	102.00	97.80	102.00	32	+4.60(+4.72%)
Oct 10, 2018	101.20	101.20	95.80	97.40	172	-5.60(-5.44%)
Oct 09, 2018	98.80	103.80	98.60	103.00	212	-1.80(-1.72%)
Oct 08, 2018	97.80	104.80	92.40	104.80	180	+6.20(+6.29%)
Oct 05, 2018	101.40	101.40	93.40	98.60	395	-0.80(-0.80%)
Oct 04, 2018	94.40	99.40	92.81	99.40	72	+5.40(+5.74%)
Oct 03, 2018	93.60	94.40	93.60	94.00	109	-0.40(-0.42%)
Oct 02, 2018	97.00	101.00	92.60	94.40	532	+1.80(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.