Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.240	2.240	2.130	2.190	29,298,964	-0.04(-1.79%)
Apr 01, 2025	2.270	2.310	2.210	2.230	31,214,096	-0.03(-1.33%)
Mar 31, 2025	2.200	2.270	2.180	2.260	39,195,248	+0.01(+0.44%)
Mar 28, 2025	2.390	2.415	2.240	2.250	35,432,416	-0.12(-5.06%)
Mar 27, 2025	2.250	2.470	2.250	2.370	63,579,028	+0.13(+5.80%)
Mar 26, 2025	2.220	2.330	2.210	2.240	32,247,128	+0.03(+1.36%)
Mar 25, 2025	2.210	2.260	2.170	2.210	25,059,888	+0.01(+0.45%)
Mar 24, 2025	2.310	2.310	2.180	2.200	27,253,696	-0.08(-3.51%)
Mar 21, 2025	2.310	2.320	2.220	2.280	41,383,844	-0.09(-3.80%)
Mar 20, 2025	2.490	2.525	2.340	2.370	56,395,052	-0.11(-4.44%)
Mar 19, 2025	2.520	2.540	2.420	2.480	34,888,000	-0.01(-0.40%)
Mar 18, 2025	2.520	2.530	2.420	2.490	33,349,084	+0.00(+0.00%)
Mar 17, 2025	2.350	2.530	2.350	2.490	44,348,592	+0.14(+5.96%)
Mar 14, 2025	2.340	2.400	2.320	2.350	19,153,260	+0.07(+3.07%)
Mar 13, 2025	2.180	2.310	2.175	2.280	41,953,336	+0.06(+2.93%)
Mar 12, 2025	2.280	2.280	2.160	2.215	29,549,586	-0.08(-3.70%)
Mar 11, 2025	2.310	2.350	2.230	2.300	34,822,060	+0.04(+1.77%)
Mar 10, 2025	2.330	2.355	2.210	2.260	33,868,956	-0.09(-3.83%)
Mar 07, 2025	2.300	2.430	2.280	2.350	28,075,496	+0.03(+1.29%)
Mar 06, 2025	2.320	2.410	2.255	2.320	35,253,892	+0.00(+0.00%)
Mar 05, 2025	2.160	2.330	2.165	2.320	46,547,412	+0.18(+8.41%)
Mar 04, 2025	2.020	2.170	2.000	2.140	29,739,908	+0.12(+5.94%)
Mar 03, 2025	2.100	2.110	2.000	2.020	21,529,588	-0.06(-2.88%)
Feb 28, 2025	2.080	2.150	2.060	2.080	24,774,058	-0.09(-4.15%)
Feb 27, 2025	2.110	2.200	2.080	2.170	34,360,944	+0.06(+2.84%)
Feb 26, 2025	2.160	2.200	2.100	2.110	20,630,040	+0.02(+0.96%)
Feb 25, 2025	2.130	2.160	2.080	2.090	19,197,820	-0.01(-0.48%)
Feb 24, 2025	2.180	2.190	2.040	2.100	43,366,620	-0.15(-6.87%)
Feb 21, 2025	2.260	2.390	2.250	2.255	53,324,860	+0.07(+3.44%)
Feb 20, 2025	2.185	2.260	2.100	2.180	74,174,224	-0.24(-9.92%)
Feb 19, 2025	2.350	2.490	2.250	2.420	25,292,816	+0.11(+4.99%)
Feb 18, 2025	2.410	2.415	2.260	2.305	35,718,704	-0.23(-9.25%)
Feb 14, 2025	2.690	2.730	2.480	2.540	37,994,960	+0.02(+0.79%)
Feb 13, 2025	2.460	2.600	2.450	2.520	27,999,116	-0.01(-0.40%)
Feb 12, 2025	2.300	2.600	2.270	2.530	52,751,744	+0.24(+10.48%)
Feb 11, 2025	2.360	2.370	2.270	2.290	21,096,290	-0.11(-4.58%)
Feb 10, 2025	2.450	2.540	2.390	2.400	28,079,264	+0.02(+0.84%)
Feb 07, 2025	2.400	2.450	2.320	2.380	30,737,310	+0.05(+2.15%)
Feb 06, 2025	2.270	2.405	2.230	2.330	44,028,112	+0.16(+7.37%)
Feb 05, 2025	2.170	2.230	2.140	2.170	18,798,478	-0.04(-1.81%)
Feb 04, 2025	2.170	2.290	2.150	2.210	34,467,624	+0.12(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.