Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6500	0.6500	0.6070	0.6420	15,900	+0.00(+0.31%)
Jan 30, 2020	0.6400	0.6549	0.6350	0.6400	54,898	-0.02(-3.03%)
Jan 29, 2020	0.6600	0.6800	0.6500	0.6600	27,997	+0.00(+0.00%)
Jan 28, 2020	0.6170	0.6600	0.6170	0.6600	27,810	+0.00(+0.02%)
Jan 27, 2020	0.5628	0.6599	0.5628	0.6599	21,228	-0.01(-1.51%)
Jan 24, 2020	0.6900	0.6900	0.6600	0.6700	13,700	+0.01(+1.56%)
Jan 23, 2020	0.6400	0.6700	0.5899	0.6597	59,179	+0.04(+6.40%)
Jan 22, 2020	0.6300	0.6300	0.5972	0.6200	17,435	-0.01(-1.56%)
Jan 21, 2020	0.6600	0.6700	0.6200	0.6298	38,150	-0.01(-1.59%)
Jan 17, 2020	0.6400	0.6460	0.5975	0.6400	67,600	-0.01(-1.54%)
Jan 16, 2020	0.5800	0.7000	0.5800	0.6500	30,507	+0.06(+9.80%)
Jan 15, 2020	0.5000	0.6000	0.4967	0.5920	101,058	+0.08(+16.08%)
Jan 14, 2020	0.6034	0.6034	0.5000	0.5100	50,000	-0.04(-7.27%)
Jan 13, 2020	0.5898	0.7998	0.5500	0.5500	263,346	+0.02(+3.75%)
Jan 10, 2020	0.4701	0.5600	0.4200	0.5301	153,800	+0.11(+26.21%)
Jan 09, 2020	0.4080	0.4500	0.3931	0.4200	237,066	+0.02(+5.00%)
Jan 08, 2020	0.4000	0.4100	0.3900	0.4000	130,123	+0.01(+2.56%)
Jan 07, 2020	0.4040	0.4100	0.3811	0.3900	40,000	+0.01(+2.63%)
Jan 06, 2020	0.3800	0.4100	0.3781	0.3800	61,568	+0.00(+0.00%)
Jan 03, 2020	0.3950	0.3960	0.3700	0.3800	45,000	-0.01(-2.84%)
Jan 02, 2020	0.3920	0.4100	0.3832	0.3911	74,353	+0.00(+0.64%)
Dec 31, 2019	0.3850	0.3990	0.3700	0.3886	110,500	+0.02(+5.34%)
Dec 30, 2019	0.3697	0.3700	0.3500	0.3689	23,937	+0.01(+3.89%)
Dec 27, 2019	0.3700	0.3750	0.3304	0.3551	48,300	-0.01(-3.27%)
Dec 26, 2019	0.3400	0.3800	0.3400	0.3671	238,210	+0.03(+9.52%)
Dec 24, 2019	0.3400	0.3400	0.3351	0.3352	28,800	-0.00(-0.30%)
Dec 23, 2019	0.3388	0.3400	0.3300	0.3362	42,600	+0.02(+5.06%)
Dec 20, 2019	0.3205	0.3205	0.3200	0.3200	23,100	-0.01(-3.00%)
Dec 19, 2019	0.3400	0.3400	0.3299	0.3299	12,697	-0.01(-1.87%)
Dec 18, 2019	0.3100	0.3400	0.3100	0.3362	19,849	+0.01(+1.85%)
Dec 17, 2019	0.3394	0.3394	0.3298	0.3301	11,900	-0.01(-2.88%)
Dec 16, 2019	0.3100	0.3400	0.3100	0.3399	69,824	+0.04(+13.19%)
Dec 13, 2019	0.3100	0.3100	0.3003	0.3003	38,000	-0.01(-3.13%)
Dec 12, 2019	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.81%)
Dec 11, 2019	0.3075	0.3075	0.3075	0.3075	578	+0.01(+2.47%)
Dec 10, 2019	0.3300	0.3300	0.2990	0.3001	37,700	-0.02(-5.45%)
Dec 09, 2019	0.3190	0.3190	0.3174	0.3174	1,000	-0.00(-0.81%)
Dec 06, 2019	0.3300	0.3300	0.3000	0.3200	2,100	+0.00(+0.00%)
Dec 05, 2019	0.3285	0.3285	0.3050	0.3200	37,289	+0.00(+0.31%)
Dec 04, 2019	0.3100	0.3190	0.3100	0.3190	862	-0.00(-0.31%)
Dec 03, 2019	0.3200	0.3200	0.3200	0.3200	100	+0.01(+3.23%)
Dec 02, 2019	0.3300	0.3300	0.2652	0.3100	5,091	+0.00(+0.00%)
Nov 27, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.09%)
Nov 26, 2019	0.3199	0.3199	0.3199	0.3199	3,267	-0.01(-3.06%)
Nov 25, 2019	0.2850	0.3300	0.2457	0.3300	23,151	+0.04(+12.78%)
Nov 22, 2019	0.3200	0.3300	0.2926	0.2926	90,000	-0.01(-4.07%)
Nov 21, 2019	0.3226	0.3300	0.2800	0.3050	63,328	-0.01(-3.30%)
Nov 20, 2019	0.3100	0.3300	0.3000	0.3154	85,473	+0.03(+8.65%)
Nov 19, 2019	0.3000	0.3000	0.2903	0.2903	24,200	-0.01(-3.23%)
Nov 18, 2019	0.3000	0.3000	0.2900	0.3000	56,016	+0.01(+1.69%)
Nov 15, 2019	0.2900	0.3058	0.2900	0.2950	12,900	+0.01(+2.04%)
Nov 14, 2019	0.3000	0.3000	0.2851	0.2891	29,450	+0.01(+1.90%)
Nov 12, 2019		0.2837	0.2837	0.2837	0	+0.01(+5.04%)
Nov 08, 2019		0.2701	0.2701	0.2701	0	-0.03(-9.97%)
Nov 07, 2019	0.3000	0.3000	0.3000	0.3000	7,400	-0.00(-0.33%)
Nov 06, 2019	0.3010	0.3010	0.3010	0.3010	2,000	+0.00(+0.33%)
Nov 05, 2019	0.2900	0.3034	0.2886	0.3000	2,100	+0.00(+0.47%)
Nov 04, 2019	0.2800	0.3000	0.2800	0.2986	9,000	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.