Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0495	0.0495	0.0484	0.0484	17,598	+0.00(+7.56%)
Feb 28, 2024	0.0420	0.0473	0.0409	0.0450	29,258	+0.01(+28.57%)
Feb 27, 2024	0.0250	0.0350	0.0235	0.0350	12,086	+0.01(+52.17%)
Feb 26, 2024	0.0260	0.0260	0.0230	0.0230	25,950	-0.00(-14.81%)
Feb 23, 2024	0.0290	0.0400	0.0260	0.0270	57,031	-0.02(-43.75%)
Feb 22, 2024	0.0300	0.0561	0.0300	0.0480	29,191	+0.02(+60.00%)
Feb 21, 2024	0.0300	0.0400	0.0300	0.0300	21,691	-0.01(-27.88%)
Feb 20, 2024	0.0399	0.0599	0.0300	0.0416	10,949	+0.00(+4.26%)
Feb 16, 2024	0.0425	0.0650	0.0363	0.0399	42,906	+0.01(+56.47%)
Feb 15, 2024	0.0424	0.0425	0.0255	0.0255	32,450	-0.01(-22.96%)
Feb 14, 2024	0.0330	0.0331	0.0330	0.0331	211	+0.01(+32.40%)
Feb 13, 2024	0.0359	0.0410	0.0250	0.0250	47,215	-0.01(-28.77%)
Feb 12, 2024	0.0600	0.0600	0.0350	0.0351	5,098	-0.00(-2.50%)
Feb 09, 2024	0.0678	0.0678	0.0351	0.0360	6,327	-0.01(-28.00%)
Feb 08, 2024	0.0425	0.0500	0.0351	0.0500	15,450	+0.01(+25.00%)
Feb 07, 2024	0.0505	0.0578	0.0400	0.0400	6,330	-0.01(-20.16%)
Feb 06, 2024	0.0600	0.0600	0.0501	0.0501	6,798	-0.01(-19.19%)
Feb 02, 2024				0.0620	42	-0.01(-13.53%)
Feb 01, 2024	0.0650	0.0717	0.0650	0.0717	6,694	+0.01(+16.97%)
Jan 31, 2024	0.0768	0.0768	0.0613	0.0613	525	-0.02(-23.38%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	30,013	-0.02(-20.00%)
Jan 26, 2024				0.1000	56	-0.02(-18.10%)
Jan 25, 2024	0.0550	0.1221	0.0550	0.1221	1,156	+0.03(+35.67%)
Jan 23, 2024				0.0900	10	-0.01(-9.91%)
Jan 19, 2024				0.0999	0	-0.04(-28.64%)
Jan 18, 2024	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jan 16, 2024				0.1400	0	-0.00(-1.55%)
Jan 12, 2024	0.1422	0.1422	0.1422	0.1422	275	-0.00(-3.27%)
Jan 11, 2024	0.1200	0.1470	0.0900	0.1470	13,014	+0.00(+0.68%)
Jan 10, 2024	0.1460	0.1460	0.1460	0.1460	1,000	+0.00(+0.00%)
Jan 08, 2024				0.1460	0	+0.01(+8.15%)
Jan 05, 2024	0.1471	0.1471	0.0900	0.1350	2,566	-0.02(-12.45%)
Jan 02, 2024				0.1542	0	+0.04(+40.18%)
Dec 29, 2023	0.1000	0.1191	0.0631	0.1100	22,166	-0.07(-37.99%)
Dec 28, 2023	0.1774	0.1774	0.1774	0.1774	353	+0.00(+0.00%)
Dec 27, 2023	0.1121	0.1775	0.1121	0.1774	14,620	+0.03(+18.27%)
Dec 26, 2023	0.1120	0.1500	0.1120	0.1500	30,007	+0.04(+33.93%)
Dec 22, 2023	0.1300	0.1300	0.1100	0.1120	22,754	+0.00(+1.82%)
Dec 20, 2023				0.1100	0	-0.02(-15.32%)
Dec 19, 2023	0.1300	0.1300	0.1000	0.1299	10,577	+0.02(+19.39%)
Dec 18, 2023	0.0800	0.1125	0.0666	0.1088	3,561	+0.03(+45.07%)
Dec 14, 2023				0.0750	0	+0.01(+14.33%)
Dec 12, 2023				0.0656	0	+0.01(+16.73%)
Dec 11, 2023	0.0600	0.0600	0.0351	0.0562	22,261	+0.00(+0.18%)
Dec 08, 2023	0.0560	0.0561	0.0560	0.0561	200	-0.02(-25.20%)
Dec 06, 2023				0.0750	200	+0.02(+47.93%)
Dec 05, 2023	0.0601	0.0631	0.0507	0.0507	7,836	-0.01(-15.50%)
Dec 04, 2023	0.0601	0.0602	0.0505	0.0600	50,790	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.