Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8475	0.9295	0.7678	0.9295	37,902	+0.08(+9.35%)
Mar 30, 2020	0.8551	0.8551	0.8350	0.8500	436	+0.03(+3.68%)
Mar 27, 2020	0.8000	0.8357	0.7000	0.8198	17,600	-0.03(-3.55%)
Mar 26, 2020	0.7750	0.8700	0.7670	0.8500	53,242	+0.05(+6.36%)
Mar 25, 2020	0.8000	0.8249	0.7061	0.7992	34,591	+0.05(+6.56%)
Mar 24, 2020	0.6600	0.8000	0.6400	0.7500	23,771	+0.10(+15.38%)
Mar 23, 2020	0.6400	0.6900	0.5050	0.6500	113,607	-0.01(-1.52%)
Mar 20, 2020	0.6900	0.7000	0.6100	0.6600	51,600	-0.04(-5.71%)
Mar 19, 2020	0.7000	0.7000	0.6590	0.7000	12,185	+0.01(+1.45%)
Mar 18, 2020	0.6700	0.7400	0.6153	0.6900	52,005	-0.06(-8.00%)
Mar 17, 2020	0.7400	0.7500	0.7000	0.7500	39,136	+0.00(+0.00%)
Mar 16, 2020	0.6800	0.7500	0.6679	0.7500	66,092	+0.07(+10.29%)
Mar 13, 2020	0.6300	1.000	0.6211	0.6800	72,000	+0.07(+11.48%)
Mar 12, 2020	0.6500	0.6800	0.5900	0.6100	145,433	-0.14(-18.77%)
Mar 11, 2020	1.000	1.060	0.7000	0.7510	308,124	-0.35(-31.73%)
Mar 10, 2020	1.210	1.280	1.006	1.100	42,617	-0.08(-6.78%)
Mar 09, 2020	1.000	1.190	0.9654	1.180	82,809	-0.01(-0.51%)
Mar 06, 2020	1.095	1.190	1.040	1.186	48,600	+0.02(+1.85%)
Mar 05, 2020	1.120	1.190	1.075	1.165	103,922	-0.03(-2.14%)
Mar 04, 2020	1.340	1.340	1.060	1.190	22,801	+0.04(+3.36%)
Mar 03, 2020	1.210	1.310	1.050	1.151	112,567	-0.11(-8.63%)
Mar 02, 2020	1.147	1.350	1.147	1.260	52,146	+0.09(+7.69%)
Feb 28, 2020	0.8100	1.265	0.8000	1.170	379,100	+0.25(+27.17%)
Feb 27, 2020	1.250	1.250	0.7465	0.9200	512,771	-0.27(-22.68%)
Feb 26, 2020	1.400	1.500	1.010	1.190	436,849	-0.20(-14.59%)
Feb 25, 2020	1.700	1.750	1.360	1.393	115,362	-0.30(-17.57%)
Feb 24, 2020	1.400	1.700	1.200	1.690	120,742	+0.20(+13.42%)
Feb 21, 2020	1.430	1.490	1.300	1.490	119,500	+0.24(+19.20%)
Feb 20, 2020	1.240	1.350	1.200	1.250	70,322	+0.04(+3.00%)
Feb 19, 2020	1.060	1.300	1.060	1.214	154,018	+0.10(+9.33%)
Feb 18, 2020	0.9899	1.400	0.8524	1.110	394,583	+0.15(+16.22%)
Feb 14, 2020	0.7200	0.9599	0.7200	0.9551	321,900	+0.24(+32.65%)
Feb 13, 2020	0.7500	0.7500	0.7000	0.7200	47,888	+0.02(+2.86%)
Feb 12, 2020	0.7200	0.7699	0.6829	0.7000	69,909	-0.02(-2.45%)
Feb 11, 2020	0.6500	0.7399	0.6000	0.7176	284,079	+0.09(+15.07%)
Feb 10, 2020	0.6100	0.6500	0.6065	0.6236	24,239	-0.03(-3.87%)
Feb 07, 2020	0.6200	0.6487	0.6000	0.6487	7,300	+0.01(+1.04%)
Feb 06, 2020	0.6200	0.6600	0.5600	0.6420	16,086	-0.02(-2.71%)
Feb 05, 2020	0.5752	0.6599	0.5752	0.6599	22,437	+0.05(+8.18%)
Feb 04, 2020	0.6200	0.6600	0.5830	0.6100	68,730	-0.01(-1.61%)
Feb 03, 2020	0.6200	0.6649	0.5800	0.6200	107,376	-0.02(-3.43%)
Jan 31, 2020	0.6500	0.6500	0.6070	0.6420	15,900	+0.00(+0.31%)
Jan 30, 2020	0.6400	0.6549	0.6350	0.6400	54,898	-0.02(-3.03%)
Jan 29, 2020	0.6600	0.6800	0.6500	0.6600	27,997	+0.00(+0.00%)
Jan 28, 2020	0.6170	0.6600	0.6170	0.6600	27,810	+0.00(+0.02%)
Jan 27, 2020	0.5628	0.6599	0.5628	0.6599	21,228	-0.01(-1.51%)
Jan 24, 2020	0.6900	0.6900	0.6600	0.6700	13,700	+0.01(+1.56%)
Jan 23, 2020	0.6400	0.6700	0.5899	0.6597	59,179	+0.04(+6.40%)
Jan 22, 2020	0.6300	0.6300	0.5972	0.6200	17,435	-0.01(-1.56%)
Jan 21, 2020	0.6600	0.6700	0.6200	0.6298	38,150	-0.01(-1.59%)
Jan 17, 2020	0.6400	0.6460	0.5975	0.6400	67,600	-0.01(-1.54%)
Jan 16, 2020	0.5800	0.7000	0.5800	0.6500	30,507	+0.06(+9.80%)
Jan 15, 2020	0.5000	0.6000	0.4967	0.5920	101,058	+0.08(+16.08%)
Jan 14, 2020	0.6034	0.6034	0.5000	0.5100	50,000	-0.04(-7.27%)
Jan 13, 2020	0.5898	0.7998	0.5500	0.5500	263,346	+0.02(+3.75%)
Jan 10, 2020	0.4701	0.5600	0.4200	0.5301	153,800	+0.11(+26.21%)
Jan 09, 2020	0.4080	0.4500	0.3931	0.4200	237,066	+0.02(+5.00%)
Jan 08, 2020	0.4000	0.4100	0.3900	0.4000	130,123	+0.01(+2.56%)
Jan 07, 2020	0.4040	0.4100	0.3811	0.3900	40,000	+0.01(+2.63%)
Jan 06, 2020	0.3800	0.4100	0.3781	0.3800	61,568	+0.00(+0.00%)
Jan 03, 2020	0.3950	0.3960	0.3700	0.3800	45,000	-0.01(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.