Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 1,700 | +0.00(+0.00%) |
Aug 27, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.09%) | |
Aug 26, 2019 | 0.3200 | 0.3300 | 0.3187 | 0.3201 | 11,889 | -0.01(-3.00%) |
Aug 23, 2019 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 12,200 | +0.01(+3.13%) |
Aug 22, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 12,022 | +0.00(+0.00%) |
Aug 21, 2019 | 0.3200 | 0.3210 | 0.3155 | 0.3200 | 13,173 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3200 | 0.3200 | 0.3094 | 0.3200 | 6,150 | +0.00(+0.00%) |
Aug 19, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 5,300 | +0.00(+0.00%) |
Aug 16, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 14,400 | +0.02(+6.67%) |
Aug 15, 2019 | 0.3200 | 0.3214 | 0.3000 | 0.3000 | 7,000 | -0.02(-6.22%) |
Aug 14, 2019 | 0.3300 | 0.3300 | 0.2911 | 0.3199 | 10,851 | -0.01(-3.06%) |
Aug 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Aug 09, 2019 | 0.3500 | 0.3500 | 0.2750 | 0.3500 | 67,700 | +0.01(+2.91%) |
Aug 08, 2019 | 0.3800 | 0.3800 | 0.3400 | 0.3401 | 5,800 | -0.04(-10.50%) |
Aug 06, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Aug 05, 2019 | 0.3500 | 0.3600 | 0.3210 | 0.3500 | 15,096 | -0.03(-7.89%) |
Aug 02, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.02(+5.56%) |
Aug 01, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 800 | -0.02(-5.26%) |
Jul 31, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 3,000 | +0.04(+11.76%) |
Jul 30, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 5,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3800 | 0.3800 | 0.3100 | 0.3400 | 6,150 | -0.04(-10.53%) |
Jul 26, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 1,300 | +0.01(+2.70%) |
Jul 25, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 5,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.3954 | 0.3954 | 0.3600 | 0.3700 | 12,600 | +0.01(+2.78%) |
Jul 23, 2019 | 0.3600 | 0.3601 | 0.3600 | 0.3600 | 3,344 | +0.00(+0.00%) |
Jul 22, 2019 | 0.3251 | 0.3700 | 0.3251 | 0.3600 | 8,872 | +0.00(+0.00%) |
Jul 19, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 10,400 | +0.01(+2.86%) |
Jul 18, 2019 | 0.3500 | 0.3510 | 0.3500 | 0.3500 | 49,533 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 117,600 | +0.01(+2.94%) |
Jul 16, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,000 | -0.01(-4.23%) |
Jul 15, 2019 | 0.3030 | 0.3550 | 0.3030 | 0.3550 | 8,000 | +0.01(+1.43%) |
Jul 12, 2019 | 0.3001 | 0.3500 | 0.3001 | 0.3500 | 4,200 | +0.00(+0.00%) |
Jul 11, 2019 | 0.3001 | 0.3500 | 0.3001 | 0.3500 | 4,857 | -0.01(-2.78%) |
Jul 10, 2019 | 0.3001 | 0.3900 | 0.3001 | 0.3600 | 10,575 | -0.02(-5.26%) |
Jul 08, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+7.01%) | |
Jul 05, 2019 | 0.3500 | 0.3560 | 0.3500 | 0.3551 | 16,600 | -0.02(-6.55%) |
Jul 03, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 19,000 | -0.04(-9.52%) |
Jul 01, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | +0.00(+0.00%) |
Jun 26, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,800 | +0.00(+0.00%) |
Jun 20, 2019 | 0.4000 | 0.4100 | 0.3881 | 0.4100 | 53,252 | +0.02(+5.13%) |
Jun 19, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 7,000 | -0.01(-2.50%) |
Jun 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 625 | +0.00(+0.00%) |
Jun 17, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 1,300 | +0.01(+2.56%) |
Jun 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jun 11, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 1,500 | +0.02(+3.90%) |
Jun 10, 2019 | 0.3700 | 0.3850 | 0.3500 | 0.3850 | 7,930 | +0.00(+0.00%) |
Jun 05, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+2.12%) | |
Jun 04, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3770 | 44,042 | -0.00(-0.79%) |