Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4000	0.4000	0.3861	0.3877	17,100	-0.02(-5.44%)
Mar 28, 2019	0.4250	0.4500	0.4080	0.4100	102,832	+0.01(+2.50%)
Mar 27, 2019	0.3600	0.4000	0.3592	0.4000	31,280	+0.02(+5.74%)
Mar 26, 2019	0.3600	0.3900	0.3500	0.3783	61,662	-0.02(-5.42%)
Mar 25, 2019	0.4000	0.4000	0.4000	0.4000	12,501	+0.05(+14.29%)
Mar 22, 2019	0.4500	0.4500	0.3500	0.3500	1,300	-0.00(-0.14%)
Mar 21, 2019	0.4000	0.4000	0.3490	0.3505	11,300	-0.04(-9.69%)
Mar 20, 2019	0.4000	0.4000	0.3483	0.3881	24,100	-0.02(-5.34%)
Mar 19, 2019	0.4100	0.4100	0.4100	0.4100	1,600	+0.01(+2.50%)
Mar 18, 2019	0.4500	0.4500	0.4000	0.4000	1,000	+0.00(+0.33%)
Mar 15, 2019	0.4000	0.4000	0.3987	0.3987	2,300	-0.00(-1.02%)
Mar 14, 2019	0.3900	0.4028	0.3900	0.4028	1,200	+0.01(+3.79%)
Mar 13, 2019	0.3899	0.4600	0.3881	0.3881	31,900	+0.03(+9.08%)
Mar 11, 2019		0.3558	0.3558	0.3558	0	+0.01(+1.57%)
Mar 08, 2019	0.2600	0.3518	0.2600	0.3503	53,400	+0.03(+9.47%)
Mar 07, 2019	0.3200	0.3200	0.3200	0.3200	500	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.