Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0495	0.0495	0.0484	0.0484	17,598	+0.00(+7.56%)
Feb 28, 2024	0.0420	0.0473	0.0409	0.0450	29,258	+0.01(+28.57%)
Feb 27, 2024	0.0250	0.0350	0.0235	0.0350	12,086	+0.01(+52.17%)
Feb 26, 2024	0.0260	0.0260	0.0230	0.0230	25,950	-0.00(-14.81%)
Feb 23, 2024	0.0290	0.0400	0.0260	0.0270	57,031	-0.02(-43.75%)
Feb 22, 2024	0.0300	0.0561	0.0300	0.0480	29,191	+0.02(+60.00%)
Feb 21, 2024	0.0300	0.0400	0.0300	0.0300	21,691	-0.01(-27.88%)
Feb 20, 2024	0.0399	0.0599	0.0300	0.0416	10,949	+0.00(+4.26%)
Feb 16, 2024	0.0425	0.0650	0.0363	0.0399	42,906	+0.01(+56.47%)
Feb 15, 2024	0.0424	0.0425	0.0255	0.0255	32,450	-0.01(-22.96%)
Feb 14, 2024	0.0330	0.0331	0.0330	0.0331	211	+0.01(+32.40%)
Feb 13, 2024	0.0359	0.0410	0.0250	0.0250	47,215	-0.01(-28.77%)
Feb 12, 2024	0.0600	0.0600	0.0350	0.0351	5,098	-0.00(-2.50%)
Feb 09, 2024	0.0678	0.0678	0.0351	0.0360	6,327	-0.01(-28.00%)
Feb 08, 2024	0.0425	0.0500	0.0351	0.0500	15,450	+0.01(+25.00%)
Feb 07, 2024	0.0505	0.0578	0.0400	0.0400	6,330	-0.01(-20.16%)
Feb 06, 2024	0.0600	0.0600	0.0501	0.0501	6,798	-0.01(-19.19%)
Feb 02, 2024				0.0620	42	-0.01(-13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.