Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.8475 | 0.9295 | 0.7678 | 0.9295 | 37,902 | +0.08(+9.35%) |
Mar 30, 2020 | 0.8551 | 0.8551 | 0.8350 | 0.8500 | 436 | +0.03(+3.68%) |
Mar 27, 2020 | 0.8000 | 0.8357 | 0.7000 | 0.8198 | 17,600 | -0.03(-3.55%) |
Mar 26, 2020 | 0.7750 | 0.8700 | 0.7670 | 0.8500 | 53,242 | +0.05(+6.36%) |
Mar 25, 2020 | 0.8000 | 0.8249 | 0.7061 | 0.7992 | 34,591 | +0.05(+6.56%) |
Mar 24, 2020 | 0.6600 | 0.8000 | 0.6400 | 0.7500 | 23,771 | +0.10(+15.38%) |
Mar 23, 2020 | 0.6400 | 0.6900 | 0.5050 | 0.6500 | 113,607 | -0.01(-1.52%) |
Mar 20, 2020 | 0.6900 | 0.7000 | 0.6100 | 0.6600 | 51,600 | -0.04(-5.71%) |
Mar 19, 2020 | 0.7000 | 0.7000 | 0.6590 | 0.7000 | 12,185 | +0.01(+1.45%) |
Mar 18, 2020 | 0.6700 | 0.7400 | 0.6153 | 0.6900 | 52,005 | -0.06(-8.00%) |
Mar 17, 2020 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 39,136 | +0.00(+0.00%) |
Mar 16, 2020 | 0.6800 | 0.7500 | 0.6679 | 0.7500 | 66,092 | +0.07(+10.29%) |
Mar 13, 2020 | 0.6300 | 1.000 | 0.6211 | 0.6800 | 72,000 | +0.07(+11.48%) |
Mar 12, 2020 | 0.6500 | 0.6800 | 0.5900 | 0.6100 | 145,433 | -0.14(-18.77%) |
Mar 11, 2020 | 1.000 | 1.060 | 0.7000 | 0.7510 | 308,124 | -0.35(-31.73%) |
Mar 10, 2020 | 1.210 | 1.280 | 1.006 | 1.100 | 42,617 | -0.08(-6.78%) |
Mar 09, 2020 | 1.000 | 1.190 | 0.9654 | 1.180 | 82,809 | -0.01(-0.51%) |
Mar 06, 2020 | 1.095 | 1.190 | 1.040 | 1.186 | 48,600 | +0.02(+1.85%) |
Mar 05, 2020 | 1.120 | 1.190 | 1.075 | 1.165 | 103,922 | -0.03(-2.14%) |
Mar 04, 2020 | 1.340 | 1.340 | 1.060 | 1.190 | 22,801 | +0.04(+3.36%) |
Mar 03, 2020 | 1.210 | 1.310 | 1.050 | 1.151 | 112,567 | -0.11(-8.63%) |
Mar 02, 2020 | 1.147 | 1.350 | 1.147 | 1.260 | 52,146 | +0.09(+7.69%) |
Feb 28, 2020 | 0.8100 | 1.265 | 0.8000 | 1.170 | 379,100 | +0.25(+27.17%) |
Feb 27, 2020 | 1.250 | 1.250 | 0.7465 | 0.9200 | 512,771 | -0.27(-22.68%) |
Feb 26, 2020 | 1.400 | 1.500 | 1.010 | 1.190 | 436,849 | -0.20(-14.59%) |
Feb 25, 2020 | 1.700 | 1.750 | 1.360 | 1.393 | 115,362 | -0.30(-17.57%) |
Feb 24, 2020 | 1.400 | 1.700 | 1.200 | 1.690 | 120,742 | +0.20(+13.42%) |
Feb 21, 2020 | 1.430 | 1.490 | 1.300 | 1.490 | 119,500 | +0.24(+19.20%) |
Feb 20, 2020 | 1.240 | 1.350 | 1.200 | 1.250 | 70,322 | +0.04(+3.00%) |
Feb 19, 2020 | 1.060 | 1.300 | 1.060 | 1.214 | 154,018 | +0.10(+9.33%) |
Feb 18, 2020 | 0.9899 | 1.400 | 0.8524 | 1.110 | 394,583 | +0.15(+16.22%) |
Feb 14, 2020 | 0.7200 | 0.9599 | 0.7200 | 0.9551 | 321,900 | +0.24(+32.65%) |
Feb 13, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 47,888 | +0.02(+2.86%) |
Feb 12, 2020 | 0.7200 | 0.7699 | 0.6829 | 0.7000 | 69,909 | -0.02(-2.45%) |
Feb 11, 2020 | 0.6500 | 0.7399 | 0.6000 | 0.7176 | 284,079 | +0.09(+15.07%) |
Feb 10, 2020 | 0.6100 | 0.6500 | 0.6065 | 0.6236 | 24,239 | -0.03(-3.87%) |
Feb 07, 2020 | 0.6200 | 0.6487 | 0.6000 | 0.6487 | 7,300 | +0.01(+1.04%) |
Feb 06, 2020 | 0.6200 | 0.6600 | 0.5600 | 0.6420 | 16,086 | -0.02(-2.71%) |
Feb 05, 2020 | 0.5752 | 0.6599 | 0.5752 | 0.6599 | 22,437 | +0.05(+8.18%) |
Feb 04, 2020 | 0.6200 | 0.6600 | 0.5830 | 0.6100 | 68,730 | -0.01(-1.61%) |
Feb 03, 2020 | 0.6200 | 0.6649 | 0.5800 | 0.6200 | 107,376 | -0.02(-3.43%) |
Jan 31, 2020 | 0.6500 | 0.6500 | 0.6070 | 0.6420 | 15,900 | +0.00(+0.31%) |
Jan 30, 2020 | 0.6400 | 0.6549 | 0.6350 | 0.6400 | 54,898 | -0.02(-3.03%) |
Jan 29, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 27,997 | +0.00(+0.00%) |
Jan 28, 2020 | 0.6170 | 0.6600 | 0.6170 | 0.6600 | 27,810 | +0.00(+0.02%) |
Jan 27, 2020 | 0.5628 | 0.6599 | 0.5628 | 0.6599 | 21,228 | -0.01(-1.51%) |
Jan 24, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 13,700 | +0.01(+1.56%) |
Jan 23, 2020 | 0.6400 | 0.6700 | 0.5899 | 0.6597 | 59,179 | +0.04(+6.40%) |
Jan 22, 2020 | 0.6300 | 0.6300 | 0.5972 | 0.6200 | 17,435 | -0.01(-1.56%) |
Jan 21, 2020 | 0.6600 | 0.6700 | 0.6200 | 0.6298 | 38,150 | -0.01(-1.59%) |
Jan 17, 2020 | 0.6400 | 0.6460 | 0.5975 | 0.6400 | 67,600 | -0.01(-1.54%) |
Jan 16, 2020 | 0.5800 | 0.7000 | 0.5800 | 0.6500 | 30,507 | +0.06(+9.80%) |
Jan 15, 2020 | 0.5000 | 0.6000 | 0.4967 | 0.5920 | 101,058 | +0.08(+16.08%) |
Jan 14, 2020 | 0.6034 | 0.6034 | 0.5000 | 0.5100 | 50,000 | -0.04(-7.27%) |
Jan 13, 2020 | 0.5898 | 0.7998 | 0.5500 | 0.5500 | 263,346 | +0.02(+3.75%) |
Jan 10, 2020 | 0.4701 | 0.5600 | 0.4200 | 0.5301 | 153,800 | +0.11(+26.21%) |
Jan 09, 2020 | 0.4080 | 0.4500 | 0.3931 | 0.4200 | 237,066 | +0.02(+5.00%) |
Jan 08, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 130,123 | +0.01(+2.56%) |
Jan 07, 2020 | 0.4040 | 0.4100 | 0.3811 | 0.3900 | 40,000 | +0.01(+2.63%) |
Jan 06, 2020 | 0.3800 | 0.4100 | 0.3781 | 0.3800 | 61,568 | +0.00(+0.00%) |
Jan 03, 2020 | 0.3950 | 0.3960 | 0.3700 | 0.3800 | 45,000 | -0.01(-2.84%) |
Jan 02, 2020 | 0.3920 | 0.4100 | 0.3832 | 0.3911 | 74,353 | +0.00(+0.64%) |
Dec 31, 2019 | 0.3850 | 0.3990 | 0.3700 | 0.3886 | 110,500 | +0.02(+5.34%) |
Dec 30, 2019 | 0.3697 | 0.3700 | 0.3500 | 0.3689 | 23,937 | +0.01(+3.89%) |
Dec 27, 2019 | 0.3700 | 0.3750 | 0.3304 | 0.3551 | 48,300 | -0.01(-3.27%) |
Dec 26, 2019 | 0.3400 | 0.3800 | 0.3400 | 0.3671 | 238,210 | +0.03(+9.52%) |
Dec 24, 2019 | 0.3400 | 0.3400 | 0.3351 | 0.3352 | 28,800 | -0.00(-0.30%) |
Dec 23, 2019 | 0.3388 | 0.3400 | 0.3300 | 0.3362 | 42,600 | +0.02(+5.06%) |
Dec 20, 2019 | 0.3205 | 0.3205 | 0.3200 | 0.3200 | 23,100 | -0.01(-3.00%) |
Dec 19, 2019 | 0.3400 | 0.3400 | 0.3299 | 0.3299 | 12,697 | -0.01(-1.87%) |
Dec 18, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3362 | 19,849 | +0.01(+1.85%) |
Dec 17, 2019 | 0.3394 | 0.3394 | 0.3298 | 0.3301 | 11,900 | -0.01(-2.88%) |
Dec 16, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3399 | 69,824 | +0.04(+13.19%) |
Dec 13, 2019 | 0.3100 | 0.3100 | 0.3003 | 0.3003 | 38,000 | -0.01(-3.13%) |
Dec 12, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.81%) |
Dec 11, 2019 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 578 | +0.01(+2.47%) |
Dec 10, 2019 | 0.3300 | 0.3300 | 0.2990 | 0.3001 | 37,700 | -0.02(-5.45%) |
Dec 09, 2019 | 0.3190 | 0.3190 | 0.3174 | 0.3174 | 1,000 | -0.00(-0.81%) |
Dec 06, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 2,100 | +0.00(+0.00%) |
Dec 05, 2019 | 0.3285 | 0.3285 | 0.3050 | 0.3200 | 37,289 | +0.00(+0.31%) |
Dec 04, 2019 | 0.3100 | 0.3190 | 0.3100 | 0.3190 | 862 | -0.00(-0.31%) |
Dec 03, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.01(+3.23%) |
Dec 02, 2019 | 0.3300 | 0.3300 | 0.2652 | 0.3100 | 5,091 | +0.00(+0.00%) |
Nov 27, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.09%) | |
Nov 26, 2019 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 3,267 | -0.01(-3.06%) |
Nov 25, 2019 | 0.2850 | 0.3300 | 0.2457 | 0.3300 | 23,151 | +0.04(+12.78%) |
Nov 22, 2019 | 0.3200 | 0.3300 | 0.2926 | 0.2926 | 90,000 | -0.01(-4.07%) |
Nov 21, 2019 | 0.3226 | 0.3300 | 0.2800 | 0.3050 | 63,328 | -0.01(-3.30%) |
Nov 20, 2019 | 0.3100 | 0.3300 | 0.3000 | 0.3154 | 85,473 | +0.03(+8.65%) |
Nov 19, 2019 | 0.3000 | 0.3000 | 0.2903 | 0.2903 | 24,200 | -0.01(-3.23%) |
Nov 18, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 56,016 | +0.01(+1.69%) |
Nov 15, 2019 | 0.2900 | 0.3058 | 0.2900 | 0.2950 | 12,900 | +0.01(+2.04%) |
Nov 14, 2019 | 0.3000 | 0.3000 | 0.2851 | 0.2891 | 29,450 | +0.01(+1.90%) |
Nov 12, 2019 | 0.2837 | 0.2837 | 0.2837 | 0 | +0.01(+5.04%) | |
Nov 08, 2019 | 0.2701 | 0.2701 | 0.2701 | 0 | -0.03(-9.97%) | |
Nov 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,400 | -0.00(-0.33%) |
Nov 06, 2019 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 2,000 | +0.00(+0.33%) |
Nov 05, 2019 | 0.2900 | 0.3034 | 0.2886 | 0.3000 | 2,100 | +0.00(+0.47%) |
Nov 04, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.2986 | 9,000 | -0.00(-0.47%) |
Nov 01, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |
Oct 29, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | -0.00(-1.15%) |
Oct 25, 2019 | 0.2802 | 0.3050 | 0.2800 | 0.3035 | 4,100 | +0.00(+1.17%) |
Oct 24, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.3050 | 0.3050 | 0.2990 | 0.3000 | 10,040 | -0.01(-1.64%) |
Oct 21, 2019 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+7.39%) | |
Oct 17, 2019 | 0.2840 | 0.2840 | 0.2840 | 0 | -0.02(-5.33%) | |
Oct 16, 2019 | 0.2900 | 0.3200 | 0.2800 | 0.3000 | 26,273 | -0.02(-6.25%) |
Oct 15, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.04(+14.29%) |
Oct 14, 2019 | 0.3100 | 0.3126 | 0.2800 | 0.2800 | 31,300 | -0.05(-15.15%) |
Oct 10, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Oct 01, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 400 | -0.01(-3.13%) |
Sep 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.00(+0.00%) |
Sep 26, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.28%) | |
Sep 23, 2019 | 0.3191 | 0.3191 | 0.3191 | 0 | -0.01(-1.82%) | |
Sep 20, 2019 | 0.3200 | 0.3287 | 0.3200 | 0.3250 | 5,400 | +0.02(+7.97%) |
Sep 19, 2019 | 0.3011 | 0.3011 | 0.3010 | 0.3010 | 200 | -0.02(-5.94%) |
Sep 17, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.2800 | 0.3300 | 0.2800 | 0.3200 | 2,400 | -0.00(-0.03%) |
Sep 13, 2019 | 0.3200 | 0.3250 | 0.3200 | 0.3201 | 10,400 | -0.00(-0.90%) |
Sep 12, 2019 | 0.3300 | 0.3300 | 0.2712 | 0.3230 | 17,301 | -0.01(-2.12%) |
Sep 11, 2019 | 0.3200 | 0.3448 | 0.3200 | 0.3300 | 11,600 | +0.01(+2.84%) |
Sep 10, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3209 | 4,928 | +0.00(+0.28%) |
Sep 09, 2019 | 0.3319 | 0.3319 | 0.3130 | 0.3200 | 4,200 | +0.01(+3.23%) |
Sep 06, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+3.33%) |
Sep 05, 2019 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 16,000 | -0.05(-14.29%) |
Sep 04, 2019 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 19,730 | +0.02(+6.06%) |
Sep 03, 2019 | 0.3300 | 0.3400 | 0.2843 | 0.3300 | 13,815 | +0.00(+0.00%) |
Aug 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 16,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 1,700 | +0.00(+0.00%) |
Aug 27, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.09%) | |
Aug 26, 2019 | 0.3200 | 0.3300 | 0.3187 | 0.3201 | 11,889 | -0.01(-3.00%) |
Aug 23, 2019 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 12,200 | +0.01(+3.13%) |
Aug 22, 2019 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 12,022 | +0.00(+0.00%) |
Aug 21, 2019 | 0.3200 | 0.3210 | 0.3155 | 0.3200 | 13,173 | +0.00(+0.00%) |
Aug 20, 2019 | 0.3200 | 0.3200 | 0.3094 | 0.3200 | 6,150 | +0.00(+0.00%) |
Aug 19, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 5,300 | +0.00(+0.00%) |
Aug 16, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 14,400 | +0.02(+6.67%) |
Aug 15, 2019 | 0.3200 | 0.3214 | 0.3000 | 0.3000 | 7,000 | -0.02(-6.22%) |
Aug 14, 2019 | 0.3300 | 0.3300 | 0.2911 | 0.3199 | 10,851 | -0.01(-3.06%) |
Aug 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Aug 09, 2019 | 0.3500 | 0.3500 | 0.2750 | 0.3500 | 67,700 | +0.01(+2.91%) |
Aug 08, 2019 | 0.3800 | 0.3800 | 0.3400 | 0.3401 | 5,800 | -0.04(-10.50%) |
Aug 06, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Aug 05, 2019 | 0.3500 | 0.3600 | 0.3210 | 0.3500 | 15,096 | -0.03(-7.89%) |
Aug 02, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.02(+5.56%) |
Aug 01, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 800 | -0.02(-5.26%) |
Jul 31, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 3,000 | +0.04(+11.76%) |
Jul 30, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 5,500 | +0.00(+0.00%) |
Jul 29, 2019 | 0.3800 | 0.3800 | 0.3100 | 0.3400 | 6,150 | -0.04(-10.53%) |
Jul 26, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 1,300 | +0.01(+2.70%) |
Jul 25, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 5,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.3954 | 0.3954 | 0.3600 | 0.3700 | 12,600 | +0.01(+2.78%) |
Jul 23, 2019 | 0.3600 | 0.3601 | 0.3600 | 0.3600 | 3,344 | +0.00(+0.00%) |
Jul 22, 2019 | 0.3251 | 0.3700 | 0.3251 | 0.3600 | 8,872 | +0.00(+0.00%) |
Jul 19, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 10,400 | +0.01(+2.86%) |
Jul 18, 2019 | 0.3500 | 0.3510 | 0.3500 | 0.3500 | 49,533 | +0.00(+0.00%) |
Jul 17, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 117,600 | +0.01(+2.94%) |
Jul 16, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,000 | -0.01(-4.23%) |
Jul 15, 2019 | 0.3030 | 0.3550 | 0.3030 | 0.3550 | 8,000 | +0.01(+1.43%) |
Jul 12, 2019 | 0.3001 | 0.3500 | 0.3001 | 0.3500 | 4,200 | +0.00(+0.00%) |
Jul 11, 2019 | 0.3001 | 0.3500 | 0.3001 | 0.3500 | 4,857 | -0.01(-2.78%) |
Jul 10, 2019 | 0.3001 | 0.3900 | 0.3001 | 0.3600 | 10,575 | -0.02(-5.26%) |
Jul 08, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+7.01%) | |
Jul 05, 2019 | 0.3500 | 0.3560 | 0.3500 | 0.3551 | 16,600 | -0.02(-6.55%) |
Jul 03, 2019 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 19,000 | -0.04(-9.52%) |
Jul 01, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | +0.00(+0.00%) |
Jun 26, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 21, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,800 | +0.00(+0.00%) |
Jun 20, 2019 | 0.4000 | 0.4100 | 0.3881 | 0.4100 | 53,252 | +0.02(+5.13%) |
Jun 19, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 7,000 | -0.01(-2.50%) |
Jun 18, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 625 | +0.00(+0.00%) |
Jun 17, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 1,300 | +0.01(+2.56%) |
Jun 12, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jun 11, 2019 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 1,500 | +0.02(+3.90%) |
Jun 10, 2019 | 0.3700 | 0.3850 | 0.3500 | 0.3850 | 7,930 | +0.00(+0.00%) |
Jun 05, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+2.12%) | |
Jun 04, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3770 | 44,042 | -0.00(-0.79%) |
Jun 03, 2019 | 0.3700 | 0.3900 | 0.3699 | 0.3800 | 64,006 | +0.00(+0.00%) |
May 31, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 31,400 | +0.00(+0.00%) |
May 30, 2019 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 17,618 | -0.01(-1.30%) |
May 29, 2019 | 0.3580 | 0.3850 | 0.3580 | 0.3850 | 12,403 | +0.03(+8.15%) |
May 28, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3560 | 16,550 | -0.02(-6.32%) |
May 24, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,100 | +0.00(+0.00%) |
May 23, 2019 | 0.3100 | 0.3800 | 0.3000 | 0.3800 | 14,507 | +0.00(+0.00%) |
May 22, 2019 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 66,800 | +0.02(+5.56%) |
May 21, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | 12,500 | +0.00(+0.00%) |
May 20, 2019 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 13,000 | +0.01(+3.63%) |
May 17, 2019 | 0.3750 | 0.3750 | 0.3250 | 0.3474 | 61,400 | -0.00(-0.74%) |
May 16, 2019 | 0.4025 | 0.4025 | 0.3500 | 0.3500 | 2,850 | +0.00(+0.00%) |
May 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,867 | -0.05(-12.10%) |
May 13, 2019 | 0.3982 | 0.3982 | 0.3982 | 0 | +0.05(+13.77%) | |
May 10, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 400 | -0.00(-0.03%) |
May 09, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3501 | 28,805 | -0.05(-12.47%) |
May 08, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,150 | -0.03(-6.98%) |
May 07, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 9,225 | -0.02(-3.37%) |
May 03, 2019 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
May 02, 2019 | 0.4583 | 0.4749 | 0.4324 | 0.4500 | 5,419 | +0.02(+5.81%) |
May 01, 2019 | 0.4500 | 0.4500 | 0.4253 | 0.4253 | 526 | -0.02(-4.43%) |
Apr 30, 2019 | 0.4000 | 0.4450 | 0.2580 | 0.4450 | 23,701 | +0.01(+1.14%) |
Apr 26, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+7.32%) | |
Apr 25, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.02(-5.60%) |
Apr 24, 2019 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 20,764 | +0.00(+0.00%) |
Apr 23, 2019 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 500 | +0.02(+5.39%) |
Apr 22, 2019 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 100 | +0.03(+8.45%) |
Apr 18, 2019 | 0.3900 | 0.4300 | 0.3800 | 0.3800 | 10,700 | -0.08(-17.39%) |
Apr 17, 2019 | 0.4020 | 0.4600 | 0.4020 | 0.4600 | 16,884 | +0.00(+0.00%) |
Apr 16, 2019 | 0.4000 | 0.4000 | 0.4600 | 1,440 | +0.06(+15.00%) | |
Apr 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 384 | -0.03(-6.98%) |
Apr 12, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.00(-1.01%) |
Apr 10, 2019 | 0.4344 | 0.4344 | 0.4344 | 0 | +0.01(+1.85%) | |
Apr 09, 2019 | 0.4599 | 0.4600 | 0.4244 | 0.4265 | 45,478 | -0.03(-7.26%) |
Apr 08, 2019 | 0.4200 | 0.4599 | 0.4180 | 0.4599 | 24,764 | +0.08(+21.03%) |
Apr 05, 2019 | 0.3811 | 0.4168 | 0.3650 | 0.3800 | 24,900 | -0.04(-9.09%) |
Apr 04, 2019 | 0.3960 | 0.4200 | 0.3960 | 0.4180 | 28,480 | +0.04(+10.00%) |
Apr 03, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 23,265 | -0.04(-9.09%) |
Apr 02, 2019 | 0.4200 | 0.4200 | 0.3800 | 0.4180 | 25,300 | +0.03(+6.63%) |