Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.6000 | 0.6000 | 0.5100 | 0.5900 | 1,011 | -0.01(-1.21%) |
Jul 30, 2018 | 0.6000 | 0.6000 | 0.5972 | 0.5972 | 8,400 | +0.05(+8.58%) |
Jul 27, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,800 | -0.01(-2.03%) |
Jul 25, 2018 | 0.5614 | 0.5614 | 0.5614 | 0 | +0.04(+8.46%) | |
Jul 24, 2018 | 0.6000 | 0.6000 | 0.5155 | 0.5176 | 19,420 | -0.07(-12.27%) |
Jul 23, 2018 | 0.5550 | 0.6000 | 0.5199 | 0.5900 | 88,545 | +0.07(+13.68%) |
Jul 20, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5190 | 44,424 | +0.02(+3.85%) |
Jul 19, 2018 | 0.4700 | 0.5084 | 0.4700 | 0.4998 | 174,579 | +0.03(+6.34%) |
Jul 18, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.03(+6.82%) |
Jul 17, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | -0.01(-1.74%) |
Jul 16, 2018 | 0.4380 | 0.4500 | 0.4200 | 0.4478 | 5,498 | -0.00(-0.51%) |
Jul 13, 2018 | 0.4800 | 0.4900 | 0.4500 | 0.4501 | 63,882 | -0.02(-4.23%) |
Jul 12, 2018 | 0.4314 | 0.4800 | 0.4275 | 0.4700 | 44,500 | +0.07(+17.50%) |
Jul 11, 2018 | 0.4200 | 0.4299 | 0.3998 | 0.4000 | 39,100 | -0.01(-1.53%) |
Jul 10, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4062 | 28,500 | +0.06(+15.73%) |
Jul 03, 2018 | 0.3510 | 0.3510 | 0.3510 | 0 | -0.04(-10.00%) | |
Jul 02, 2018 | 0.3580 | 0.3810 | 0.3491 | 0.3900 | 44,200 | +0.05(+14.71%) |
Jun 29, 2018 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 115,200 | +0.06(+21.43%) |
Jun 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.68%) | |
Jun 26, 2018 | 0.2920 | 0.2920 | 0.2400 | 0.2907 | 148,001 | -0.01(-1.84%) |
Jun 25, 2018 | 0.3000 | 0.3100 | 0.2800 | 0.2962 | 48,500 | -0.04(-12.89%) |
Jun 21, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.24%) | |
Jun 20, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 2,200 | +0.01(+3.57%) |
Jun 19, 2018 | 0.2800 | 0.2900 | 0.2790 | 0.2800 | 59,677 | -0.02(-6.67%) |
Jun 18, 2018 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | 4,600 | +0.00(+0.40%) |
Jun 15, 2018 | 0.2826 | 0.3000 | 0.2800 | 0.2988 | 28,973 | +0.02(+6.71%) |
Jun 14, 2018 | 0.3075 | 0.3225 | 0.2800 | 0.2800 | 125,280 | -0.12(-30.00%) |
Jun 13, 2018 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 117,685 | +0.10(+33.33%) |
Jun 12, 2018 | 0.3000 | 0.3001 | 0.3000 | 0.3000 | 5,396 | -0.03(-7.89%) |
Jun 11, 2018 | 0.3500 | 0.3500 | 0.3021 | 0.3257 | 10,100 | +0.01(+1.78%) |
Jun 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.08(-20.00%) | |
Jun 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.10(+33.78%) | |
Jun 01, 2018 | 0.5000 | 0.5000 | 0.2300 | 0.2990 | 6,000 | -0.30(-50.17%) |
May 31, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.10(+19.98%) |
May 22, 2018 | 0.5001 | 0.5001 | 0.5001 | 4 | -0.07(-12.26%) | |
May 21, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 700 | -0.14(-19.15%) |
May 17, 2018 | 0.7050 | 0.7050 | 0.7050 | 4 | +0.09(+13.71%) | |
May 16, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 300 | -0.07(-10.14%) |
May 15, 2018 | 0.6500 | 0.7610 | 0.6200 | 0.6900 | 2,531 | +0.08(+12.74%) |
May 14, 2018 | 0.6000 | 0.6120 | 0.6000 | 0.6120 | 1,400 | +0.06(+11.28%) |