Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.7601 | 0.8488 | 0.6849 | 0.8200 | 131,867 | -0.05(-5.96%) |
Mar 30, 2022 | 0.8500 | 0.9199 | 0.8500 | 0.8720 | 15,998 | -0.11(-11.02%) |
Mar 29, 2022 | 0.9000 | 1.010 | 0.9000 | 0.9800 | 11,789 | +0.04(+3.70%) |
Mar 28, 2022 | 0.9002 | 0.9700 | 0.8000 | 0.9450 | 18,838 | -0.03(-3.13%) |
Mar 25, 2022 | 0.9900 | 0.9900 | 0.9100 | 0.9755 | 12,811 | -0.04(-4.36%) |
Mar 24, 2022 | 0.9648 | 1.020 | 0.8800 | 1.020 | 19,597 | +0.05(+5.17%) |
Mar 23, 2022 | 0.9200 | 1.030 | 0.8650 | 0.9699 | 35,391 | +0.08(+8.99%) |
Mar 22, 2022 | 0.9001 | 0.9001 | 0.8500 | 0.8899 | 3,548 | -0.00(-0.03%) |
Mar 21, 2022 | 0.9699 | 0.9699 | 0.8902 | 0.8902 | 10,410 | -0.01(-1.34%) |
Mar 18, 2022 | 0.9597 | 1.030 | 0.9000 | 0.9023 | 28,565 | -0.03(-3.00%) |
Mar 17, 2022 | 0.8795 | 1.020 | 0.8795 | 0.9302 | 20,478 | +0.16(+20.04%) |
Mar 16, 2022 | 0.7125 | 0.7749 | 0.7125 | 0.7749 | 1,425 | +0.03(+4.72%) |
Mar 15, 2022 | 0.7499 | 0.7700 | 0.6402 | 0.7400 | 14,404 | +0.02(+2.78%) |
Mar 14, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,555 | -0.09(-11.11%) |
Mar 11, 2022 | 0.8899 | 0.8899 | 0.7701 | 0.8100 | 14,374 | -0.05(-5.81%) |
Mar 10, 2022 | 0.8727 | 0.8727 | 0.8598 | 0.8600 | 1,000 | -0.05(-5.37%) |
Mar 09, 2022 | 0.9099 | 0.9636 | 0.8998 | 0.9088 | 30,128 | +0.05(+5.67%) |
Mar 08, 2022 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 2,090 | -0.02(-2.26%) |
Mar 07, 2022 | 0.8799 | 0.9000 | 0.8799 | 0.8799 | 1,506 | -0.00(-0.01%) |
Mar 04, 2022 | 0.9000 | 0.9000 | 0.8414 | 0.8800 | 2,300 | -0.02(-2.21%) |
Mar 03, 2022 | 0.9700 | 0.9700 | 0.8999 | 0.8999 | 9,084 | -0.04(-4.27%) |
Mar 02, 2022 | 0.9301 | 0.9902 | 0.9301 | 0.9400 | 2,400 | +0.01(+1.04%) |
Mar 01, 2022 | 0.9650 | 0.9650 | 0.9303 | 0.9303 | 1,000 | -0.07(-6.97%) |
Feb 28, 2022 | 1.040 | 1.080 | 1.000 | 1.000 | 2,015 | +0.02(+2.03%) |
Feb 25, 2022 | 0.9500 | 1.020 | 0.9500 | 0.9801 | 6,400 | -0.00(-0.40%) |
Feb 24, 2022 | 0.8500 | 0.9900 | 0.8500 | 0.9840 | 8,201 | +0.08(+9.33%) |
Feb 23, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | -0.04(-4.26%) |
Feb 22, 2022 | 0.9398 | 0.9750 | 0.9398 | 0.9400 | 19,300 | -0.01(-1.05%) |
Feb 18, 2022 | 0.9500 | 0 | -0.03(-3.07%) | |||
Feb 17, 2022 | 1.060 | 1.060 | 0.9801 | 0.9801 | 1,900 | -0.11(-10.09%) |
Feb 16, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 3,650 | -0.10(-8.38%) |
Feb 15, 2022 | 1.030 | 1.190 | 1.030 | 1.190 | 1,900 | +0.13(+12.25%) |
Feb 14, 2022 | 1.180 | 1.180 | 1.060 | 1.060 | 5,037 | -0.08(-7.02%) |
Feb 11, 2022 | 1.290 | 1.290 | 1.130 | 1.140 | 32,591 | -0.14(-10.94%) |
Feb 10, 2022 | 1.330 | 1.350 | 1.270 | 1.280 | 11,650 | +0.00(+0.02%) |
Feb 09, 2022 | 1.130 | 1.400 | 1.130 | 1.280 | 70,336 | +0.21(+19.60%) |
Feb 08, 2022 | 1.065 | 1.070 | 1.065 | 1.070 | 1,175 | +0.00(+0.00%) |
Feb 07, 2022 | 1.080 | 1.113 | 1.070 | 1.070 | 3,801 | +0.02(+1.91%) |
Feb 04, 2022 | 0.9500 | 1.050 | 0.9500 | 1.050 | 1,103 | +0.05(+5.07%) |
Feb 03, 2022 | 0.9999 | 1.000 | 0.9992 | 0.9992 | 1,347 | -0.05(-4.84%) |
Feb 01, 2022 | 1.050 | 2 | +0.13(+14.13%) | |||
Jan 31, 2022 | 1.000 | 1.070 | 0.9200 | 0.9200 | 48,734 | -0.02(-2.13%) |
Jan 28, 2022 | 0.9100 | 0.9401 | 0.8901 | 0.9400 | 9,800 | +0.02(+2.17%) |
Jan 27, 2022 | 0.9900 | 0.9900 | 0.9050 | 0.9200 | 13,975 | -0.05(-5.15%) |
Jan 26, 2022 | 1.000 | 1.000 | 0.9500 | 0.9700 | 29,399 | -0.02(-2.02%) |
Jan 25, 2022 | 0.9900 | 0.9900 | 0.9001 | 0.9900 | 7,350 | -0.02(-2.46%) |
Jan 24, 2022 | 0.8600 | 1.015 | 0.8000 | 1.015 | 12,312 | +0.04(+4.64%) |
Jan 21, 2022 | 1.000 | 1.000 | 0.9000 | 0.9700 | 52,253 | -0.04(-3.96%) |
Jan 20, 2022 | 1.110 | 1.170 | 1.010 | 1.010 | 31,337 | -0.09(-8.17%) |
Jan 19, 2022 | 1.240 | 1.240 | 1.100 | 1.100 | 1,201 | -0.00(-0.01%) |
Jan 18, 2022 | 1.170 | 1.180 | 1.100 | 1.100 | 1,401 | -0.09(-7.56%) |
Jan 14, 2022 | 1.190 | 0 | -0.01(-0.82%) | |||
Jan 13, 2022 | 1.300 | 1.300 | 1.130 | 1.200 | 49,659 | -0.23(-16.10%) |
Jan 12, 2022 | 1.310 | 1.550 | 1.300 | 1.430 | 60,140 | +0.08(+5.93%) |
Jan 11, 2022 | 1.270 | 1.400 | 1.260 | 1.350 | 41,421 | +0.12(+9.81%) |
Jan 10, 2022 | 1.304 | 1.304 | 1.130 | 1.229 | 11,933 | -0.01(-0.85%) |
Jan 07, 2022 | 1.230 | 1.330 | 1.230 | 1.240 | 8,316 | -0.11(-8.15%) |
Jan 06, 2022 | 1.425 | 1.425 | 1.140 | 1.350 | 64,956 | -0.02(-1.46%) |
Jan 05, 2022 | 1.460 | 1.460 | 1.370 | 1.370 | 71,597 | -0.13(-8.67%) |
Jan 04, 2022 | 1.650 | 1.690 | 1.500 | 1.500 | 14,450 | -0.03(-1.96%) |