Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2409	0.2409	0.2100	0.2100	4,105	-0.01(-4.55%)
Jan 27, 2023				0.2200	0	+0.00(+0.09%)
Jan 26, 2023	0.2281	0.2349	0.2049	0.2198	10,042	+0.05(+29.29%)
Jan 24, 2023				0.1700	35	+0.01(+3.66%)
Jan 23, 2023	0.1700	0.1800	0.1640	0.1640	8,801	-0.02(-8.84%)
Jan 20, 2023	0.1700	0.1800	0.1650	0.1799	14,280	-0.00(-0.06%)
Jan 19, 2023	0.1800	0.1800	0.1800	0.1800	1,419	+0.00(+0.00%)
Jan 18, 2023	0.2505	0.2505	0.1575	0.1800	69,751	-0.07(-27.30%)
Jan 17, 2023	0.2900	0.3175	0.2204	0.2476	14,644	-0.01(-4.77%)
Jan 12, 2023				0.2600	0	-0.04(-13.33%)
Jan 11, 2023	0.3000	0.3000	0.3000	0.3000	100	+0.02(+7.14%)
Jan 10, 2023	0.2690	0.2800	0.2419	0.2800	4,400	+0.03(+12.63%)
Jan 06, 2023				0.2486	0	+0.03(+13.00%)
Jan 05, 2023	0.2240	0.2900	0.2144	0.2200	37,211	-0.05(-17.76%)
Jan 04, 2023	0.2675	0.2675	0.2675	0.2675	100	+0.03(+11.46%)
Jan 03, 2023	0.2400	0.2401	0.2300	0.2400	37,651	+0.02(+9.09%)
Dec 30, 2022	0.2300	0.2300	0.2001	0.2200	25,950	-0.01(-4.35%)
Dec 29, 2022	0.2274	0.2380	0.2115	0.2300	23,829	+0.00(+0.00%)
Dec 28, 2022	0.2300	0.2300	0.2300	0.2300	4,049	+0.03(+13.58%)
Dec 27, 2022	0.2152	0.2494	0.2025	0.2025	67,950	-0.02(-10.08%)
Dec 23, 2022	0.2251	0.2663	0.2152	0.2252	1,645	-0.00(-2.09%)
Dec 22, 2022	0.2300	0.2300	0.2300	0.2300	27,950	-0.03(-10.61%)
Dec 21, 2022	0.2625	0.2769	0.2300	0.2573	497	+0.06(+28.65%)
Dec 20, 2022	0.3200	0.3200	0.2000	0.2000	19,180	-0.12(-37.50%)
Dec 19, 2022	0.2405	0.3200	0.1998	0.3200	20,702	+0.04(+14.29%)
Dec 15, 2022				0.2800	30	-0.01(-3.45%)
Dec 14, 2022	0.3000	0.3075	0.2816	0.2900	10,957	+0.01(+3.57%)
Dec 13, 2022	0.2800	0.2900	0.2700	0.2800	11,052	+0.00(+0.00%)
Dec 12, 2022	0.3000	0.3000	0.2800	0.2800	3,600	-0.04(-12.50%)
Dec 09, 2022	0.3200	0.3200	0.3200	0.3200	201	+0.03(+10.38%)
Dec 08, 2022	0.3000	0.3000	0.2899	0.2899	36,708	-0.01(-3.37%)
Dec 07, 2022	0.2837	0.3000	0.2550	0.3000	9,548	+0.00(+0.00%)
Dec 06, 2022	0.3916	0.3990	0.3000	0.3000	5,202	+0.00(+0.00%)
Dec 05, 2022	0.3600	0.3600	0.2500	0.3000	8,898	-0.04(-11.61%)
Dec 02, 2022	0.3592	0.3799	0.3091	0.3394	4,703	+0.06(+22.93%)
Dec 01, 2022	0.2700	0.3938	0.2501	0.2761	4,505	-0.01(-4.79%)
Nov 30, 2022	0.2500	0.3299	0.2101	0.2900	90,604	-0.01(-3.33%)
Nov 29, 2022	0.3538	0.3538	0.3000	0.3000	1,692	-0.03(-8.26%)
Nov 28, 2022	0.3524	0.3524	0.2423	0.3270	12,166	-0.02(-6.54%)
Nov 23, 2022				0.3499	0	+0.02(+5.97%)
Nov 22, 2022	0.4500	0.4500	0.3300	0.3302	17,807	-0.06(-16.34%)
Nov 21, 2022	0.3899	0.4300	0.3627	0.3947	9,720	-0.03(-6.67%)
Nov 18, 2022	0.3643	0.4900	0.3643	0.4229	13,613	+0.02(+4.42%)
Nov 17, 2022	0.4050	0.4050	0.4050	0.4050	500	+0.04(+12.19%)
Nov 16, 2022	0.4401	0.4401	0.3313	0.3610	146,295	-0.11(-23.19%)
Nov 15, 2022	0.4999	0.5000	0.4402	0.4700	33,800	-0.05(-9.62%)
Nov 14, 2022	0.5200	0.5200	0.5200	0.5200	100	+0.01(+1.96%)
Nov 11, 2022	0.4600	0.5100	0.4399	0.5100	31,731	+0.01(+2.00%)
Nov 10, 2022	0.4600	0.5124	0.4400	0.5000	20,000	+0.04(+8.70%)
Nov 08, 2022				0.4600	0	-0.05(-10.23%)
Nov 07, 2022	0.5123	0.5124	0.5111	0.5124	3,051	+0.01(+2.48%)
Nov 04, 2022	0.4780	0.5000	0.4778	0.5000	902	-0.05(-9.07%)
Nov 03, 2022	0.4721	0.5499	0.4721	0.5499	1,309	-0.00(-0.02%)
Nov 02, 2022	0.5000	0.5500	0.4721	0.5500	5,500	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.