Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1500	0	+0.05(+49.85%)
Mar 30, 2023	0.1450	0.1450	0.1000	0.1001	42,097	-0.04(-28.50%)
Mar 29, 2023	0.1200	0.1499	0.1200	0.1400	32,100	-0.01(-4.11%)
Mar 28, 2023	0.1575	0.1575	0.1369	0.1460	6,715	-0.01(-7.24%)
Mar 24, 2023				0.1574	0	-0.00(-1.62%)
Mar 23, 2023	0.1200	0.1600	0.1000	0.1600	38,160	+0.03(+23.08%)
Mar 21, 2023				0.1300	0	+0.01(+8.33%)
Mar 20, 2023	0.1000	0.1500	0.1000	0.1200	28,929	-0.02(-15.37%)
Mar 14, 2023				0.1418	0	-0.02(-13.69%)
Mar 13, 2023	0.1425	0.1800	0.1300	0.1643	1,790	-0.03(-16.26%)
Mar 09, 2023				0.1962	0	+0.02(+8.94%)
Mar 03, 2023				0.1801	0	+0.04(+26.30%)
Mar 02, 2023	0.1449	0.1713	0.1426	0.1426	2,300	-0.05(-25.34%)
Mar 01, 2023	0.1450	0.1910	0.1448	0.1910	1,927	-0.01(-4.50%)
Feb 28, 2023	0.2000	0.2000	0.2000	0.2000	400	+0.01(+5.26%)
Feb 27, 2023	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Feb 24, 2023	0.1500	0.1900	0.1500	0.1900	1,502	+0.04(+26.67%)
Feb 22, 2023				0.1500	0	-0.01(-6.48%)
Feb 21, 2023	0.1610	0.1610	0.1371	0.1604	8,074	-0.06(-27.09%)
Feb 17, 2023	0.2200	0.2200	0.2200	0.2200	6,200	+0.00(+0.00%)
Feb 16, 2023	0.1900	0.2200	0.1700	0.2200	5,100	+0.02(+7.32%)
Feb 15, 2023	0.1500	0.2100	0.1500	0.2050	23,100	+0.01(+2.60%)
Feb 14, 2023	0.1450	0.2049	0.1450	0.1998	61,900	+0.05(+33.20%)
Feb 13, 2023	0.1850	0.1850	0.1500	0.1500	19,950	-0.07(-31.79%)
Feb 10, 2023	0.1740	0.2375	0.1740	0.2199	14,110	+0.04(+22.51%)
Feb 09, 2023	0.2650	0.2650	0.1621	0.1795	48,140	-0.09(-33.52%)
Feb 07, 2023				0.2700	22	-0.03(-9.24%)
Feb 06, 2023	0.2800	0.3037	0.2751	0.2975	4,600	+0.05(+18.57%)
Feb 03, 2023	0.2500	0.2509	0.2500	0.2509	9,198	+0.01(+3.72%)
Feb 02, 2023	0.2300	0.2420	0.2300	0.2419	3,249	+0.02(+7.46%)
Feb 01, 2023	0.2408	0.2419	0.2251	0.2251	3,698	+0.02(+7.19%)
Jan 31, 2023	0.2409	0.2409	0.2100	0.2100	4,105	-0.01(-4.55%)
Jan 27, 2023				0.2200	0	+0.00(+0.09%)
Jan 26, 2023	0.2281	0.2349	0.2049	0.2198	10,042	+0.05(+29.29%)
Jan 24, 2023				0.1700	35	+0.01(+3.66%)
Jan 23, 2023	0.1700	0.1800	0.1640	0.1640	8,801	-0.02(-8.84%)
Jan 20, 2023	0.1700	0.1800	0.1650	0.1799	14,280	-0.00(-0.06%)
Jan 19, 2023	0.1800	0.1800	0.1800	0.1800	1,419	+0.00(+0.00%)
Jan 18, 2023	0.2505	0.2505	0.1575	0.1800	69,751	-0.07(-27.30%)
Jan 17, 2023	0.2900	0.3175	0.2204	0.2476	14,644	-0.01(-4.77%)
Jan 12, 2023				0.2600	0	-0.04(-13.33%)
Jan 11, 2023	0.3000	0.3000	0.3000	0.3000	100	+0.02(+7.14%)
Jan 10, 2023	0.2690	0.2800	0.2419	0.2800	4,400	+0.03(+12.63%)
Jan 06, 2023				0.2486	0	+0.03(+13.00%)
Jan 05, 2023	0.2240	0.2900	0.2144	0.2200	37,211	-0.05(-17.76%)
Jan 04, 2023	0.2675	0.2675	0.2675	0.2675	100	+0.03(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.