Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1600	0.1601	0.1600	0.1600	30,712	+0.01(+6.67%)
Jun 29, 2023	0.1500	0.1680	0.1499	0.1500	3,211	+0.02(+15.38%)
Jun 28, 2023	0.1200	0.1408	0.1200	0.1300	14,973	+0.02(+18.07%)
Jun 27, 2023	0.1101	0.1101	0.1101	0.1101	101	+0.00(+0.09%)
Jun 26, 2023	0.2000	0.2200	0.1100	0.1100	38,426	-0.07(-38.03%)
Jun 20, 2023				0.1775	0	-0.08(-31.52%)
Jun 16, 2023	0.1100	0.2633	0.0012	0.2592	250,431	+0.13(+99.69%)
Jun 15, 2023	0.1298	0.1298	0.1298	0.1298	1,000	-0.00(-0.08%)
May 08, 2023	0.1299	0.1299	0.1299	0.1299	100	+0.02(+18.09%)
May 05, 2023	0.1101	0.1499	0.1051	0.1100	69,013	-0.02(-18.46%)
May 04, 2023	0.1100	0.1350	0.1100	0.1349	3,050	-0.01(-7.73%)
May 03, 2023	0.1397	0.1499	0.1389	0.1462	31,201	+0.02(+12.72%)
May 02, 2023	0.1299	0.1375	0.1297	0.1297	33,920	+0.01(+8.17%)
May 01, 2023	0.1139	0.1272	0.1027	0.1199	74,400	+0.01(+4.72%)
Apr 28, 2023	0.1286	0.1386	0.1010	0.1145	17,900	-0.03(-18.21%)
Apr 27, 2023	0.0950	0.1402	0.0905	0.1400	87,500	+0.05(+47.37%)
Apr 26, 2023	0.1036	0.1036	0.0950	0.0950	4,500	+0.00(+5.09%)
Apr 25, 2023	0.0904	0.0904	0.0904	0.0904	1,200	-0.05(-36.56%)
Apr 24, 2023	0.1575	0.1575	0.0812	0.1425	89,865	+0.00(+1.71%)
Apr 21, 2023	0.1400	0.1666	0.1350	0.1401	8,882	+0.01(+7.77%)
Apr 20, 2023	0.1500	0.1593	0.1300	0.1300	116,169	-0.01(-7.14%)
Apr 19, 2023	0.1774	0.1800	0.1189	0.1400	33,466	-0.02(-12.50%)
Apr 18, 2023	0.1200	0.1775	0.1200	0.1600	7,410	+0.06(+59.68%)
Apr 13, 2023				0.1002	0	-0.01(-8.91%)
Apr 10, 2023				0.1100	0	+0.01(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.