Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2900	0.3400	0.2900	0.3400	115,200	+0.06(+21.43%)
Jun 27, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.68%)
Jun 26, 2018	0.2920	0.2920	0.2400	0.2907	148,001	-0.01(-1.84%)
Jun 25, 2018	0.3000	0.3100	0.2800	0.2962	48,500	-0.04(-12.89%)
Jun 21, 2018		0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Jun 20, 2018	0.3000	0.3000	0.2900	0.2900	2,200	+0.01(+3.57%)
Jun 19, 2018	0.2800	0.2900	0.2790	0.2800	59,677	-0.02(-6.67%)
Jun 18, 2018	0.3500	0.3500	0.2900	0.3000	4,600	+0.00(+0.40%)
Jun 15, 2018	0.2826	0.3000	0.2800	0.2988	28,973	+0.02(+6.71%)
Jun 14, 2018	0.3075	0.3225	0.2800	0.2800	125,280	-0.12(-30.00%)
Jun 13, 2018	0.3000	0.4000	0.3000	0.4000	117,685	+0.10(+33.33%)
Jun 12, 2018	0.3000	0.3001	0.3000	0.3000	5,396	-0.03(-7.89%)
Jun 11, 2018	0.3500	0.3500	0.3021	0.3257	10,100	+0.01(+1.78%)
Jun 07, 2018		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
Jun 04, 2018		0.4000	0.4000	0.4000	0	+0.10(+33.78%)
Jun 01, 2018	0.5000	0.5000	0.2300	0.2990	6,000	-0.30(-50.17%)
May 31, 2018	0.6000	0.6000	0.6000	0.6000	100	+0.10(+19.98%)
May 22, 2018		0.5001	0.5001	0.5001	4	-0.07(-12.26%)
May 21, 2018	0.6000	0.6000	0.5700	0.5700	700	-0.14(-19.15%)
May 17, 2018		0.7050	0.7050	0.7050	4	+0.09(+13.71%)
May 16, 2018	0.6500	0.6500	0.6200	0.6200	300	-0.07(-10.14%)
May 15, 2018	0.6500	0.7610	0.6200	0.6900	2,531	+0.08(+12.74%)
May 14, 2018	0.6000	0.6120	0.6000	0.6120	1,400	+0.06(+11.28%)
May 10, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 26, 2018		0.5500	0.5500	0.5500	0	-0.50(-47.62%)
Apr 13, 2018		1.050	1.050	1.050	0	-0.25(-19.23%)
Apr 12, 2018	1.300	1.300	1.300	1.300	275	+0.30(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.