Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.810	3.150	2.800	2.830	12,574	-0.22(-7.21%)
Mar 30, 2021	2.360	3.050	2.240	3.050	146,483	+0.65(+27.08%)
Mar 29, 2021	2.477	2.519	2.380	2.400	31,562	-0.15(-5.88%)
Mar 26, 2021	2.500	2.730	2.395	2.550	29,100	-0.09(-3.41%)
Mar 25, 2021	2.450	2.700	2.350	2.640	63,974	+0.12(+4.76%)
Mar 24, 2021	2.820	2.820	2.451	2.520	66,181	-0.27(-9.84%)
Mar 23, 2021	2.992	2.992	2.710	2.795	18,171	-0.06(-2.27%)
Mar 22, 2021	2.930	3.020	2.860	2.860	45,353	-0.17(-5.61%)
Mar 19, 2021	2.750	3.090	2.700	3.030	128,200	+0.34(+12.64%)
Mar 18, 2021	2.750	3.000	2.630	2.690	58,712	+0.05(+1.89%)
Mar 17, 2021	2.500	2.760	2.500	2.640	90,300	+0.04(+1.34%)
Mar 16, 2021	2.700	2.900	2.599	2.605	16,488	-0.17(-6.29%)
Mar 15, 2021	2.770	2.840	2.670	2.780	28,044	-0.02(-0.71%)
Mar 12, 2021	2.700	2.800	2.500	2.800	23,100	+0.08(+2.94%)
Mar 11, 2021	2.490	2.750	2.480	2.720	46,113	+0.34(+14.29%)
Mar 10, 2021	2.390	2.480	2.160	2.380	49,992	+0.11(+4.85%)
Mar 09, 2021	2.410	2.497	2.200	2.270	67,278	+0.11(+5.09%)
Mar 08, 2021	2.225	2.359	2.150	2.160	33,568	-0.13(-5.68%)
Mar 05, 2021	2.370	2.450	1.880	2.290	96,400	+0.09(+4.09%)
Mar 04, 2021	2.600	2.643	2.010	2.200	248,156	-0.42(-16.03%)
Mar 03, 2021	2.680	2.760	2.550	2.620	155,623	-0.19(-6.76%)
Mar 02, 2021	2.590	3.110	2.530	2.810	178,288	+0.27(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.