Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.810 | 3.150 | 2.800 | 2.830 | 12,574 | -0.22(-7.21%) |
Mar 30, 2021 | 2.360 | 3.050 | 2.240 | 3.050 | 146,483 | +0.65(+27.08%) |
Mar 29, 2021 | 2.477 | 2.519 | 2.380 | 2.400 | 31,562 | -0.15(-5.88%) |
Mar 26, 2021 | 2.500 | 2.730 | 2.395 | 2.550 | 29,100 | -0.09(-3.41%) |
Mar 25, 2021 | 2.450 | 2.700 | 2.350 | 2.640 | 63,974 | +0.12(+4.76%) |
Mar 24, 2021 | 2.820 | 2.820 | 2.451 | 2.520 | 66,181 | -0.27(-9.84%) |
Mar 23, 2021 | 2.992 | 2.992 | 2.710 | 2.795 | 18,171 | -0.06(-2.27%) |
Mar 22, 2021 | 2.930 | 3.020 | 2.860 | 2.860 | 45,353 | -0.17(-5.61%) |
Mar 19, 2021 | 2.750 | 3.090 | 2.700 | 3.030 | 128,200 | +0.34(+12.64%) |
Mar 18, 2021 | 2.750 | 3.000 | 2.630 | 2.690 | 58,712 | +0.05(+1.89%) |
Mar 17, 2021 | 2.500 | 2.760 | 2.500 | 2.640 | 90,300 | +0.04(+1.34%) |
Mar 16, 2021 | 2.700 | 2.900 | 2.599 | 2.605 | 16,488 | -0.17(-6.29%) |
Mar 15, 2021 | 2.770 | 2.840 | 2.670 | 2.780 | 28,044 | -0.02(-0.71%) |
Mar 12, 2021 | 2.700 | 2.800 | 2.500 | 2.800 | 23,100 | +0.08(+2.94%) |
Mar 11, 2021 | 2.490 | 2.750 | 2.480 | 2.720 | 46,113 | +0.34(+14.29%) |
Mar 10, 2021 | 2.390 | 2.480 | 2.160 | 2.380 | 49,992 | +0.11(+4.85%) |
Mar 09, 2021 | 2.410 | 2.497 | 2.200 | 2.270 | 67,278 | +0.11(+5.09%) |
Mar 08, 2021 | 2.225 | 2.359 | 2.150 | 2.160 | 33,568 | -0.13(-5.68%) |
Mar 05, 2021 | 2.370 | 2.450 | 1.880 | 2.290 | 96,400 | +0.09(+4.09%) |
Mar 04, 2021 | 2.600 | 2.643 | 2.010 | 2.200 | 248,156 | -0.42(-16.03%) |
Mar 03, 2021 | 2.680 | 2.760 | 2.550 | 2.620 | 155,623 | -0.19(-6.76%) |
Mar 02, 2021 | 2.590 | 3.110 | 2.530 | 2.810 | 178,288 | +0.27(+10.63%) |
Mar 01, 2021 | 2.650 | 2.720 | 2.500 | 2.540 | 88,531 | -0.17(-6.27%) |
Feb 26, 2021 | 2.930 | 2.950 | 2.580 | 2.710 | 72,800 | -0.19(-6.55%) |
Feb 25, 2021 | 3.200 | 3.200 | 2.660 | 2.900 | 126,108 | -0.10(-3.33%) |
Feb 24, 2021 | 2.970 | 3.310 | 2.920 | 3.000 | 104,440 | +0.08(+2.74%) |
Feb 23, 2021 | 3.010 | 3.200 | 2.600 | 2.920 | 351,755 | -0.88(-23.16%) |
Feb 22, 2021 | 2.480 | 3.930 | 2.430 | 3.800 | 612,564 | +0.91(+31.49%) |
Feb 19, 2021 | 3.130 | 3.130 | 2.670 | 2.890 | 106,300 | -0.24(-7.67%) |
Feb 18, 2021 | 2.810 | 3.250 | 2.700 | 3.130 | 117,690 | -0.17(-5.15%) |
Feb 17, 2021 | 3.200 | 3.300 | 2.440 | 3.300 | 293,606 | +0.49(+17.44%) |
Feb 16, 2021 | 2.200 | 3.030 | 1.990 | 2.810 | 597,809 | +0.81(+40.50%) |
Feb 12, 2021 | 1.800 | 2.079 | 1.670 | 2.000 | 298,000 | +0.36(+21.81%) |
Feb 11, 2021 | 1.500 | 1.900 | 1.431 | 1.642 | 348,100 | +0.22(+15.63%) |
Feb 10, 2021 | 1.390 | 1.500 | 1.310 | 1.420 | 163,241 | +0.23(+19.33%) |
Feb 09, 2021 | 1.220 | 1.350 | 1.180 | 1.190 | 148,060 | +0.02(+2.15%) |
Feb 08, 2021 | 1.180 | 1.210 | 1.150 | 1.165 | 37,747 | +0.05(+4.95%) |
Feb 05, 2021 | 1.140 | 1.170 | 1.090 | 1.110 | 33,400 | -0.04(-3.48%) |
Feb 04, 2021 | 1.080 | 1.150 | 1.080 | 1.150 | 17,354 | +0.07(+6.48%) |
Feb 03, 2021 | 1.050 | 1.160 | 1.050 | 1.080 | 34,876 | -0.03(-2.70%) |
Feb 02, 2021 | 1.180 | 1.180 | 1.090 | 1.110 | 22,614 | -0.08(-6.71%) |
Feb 01, 2021 | 0.9500 | 1.240 | 0.9500 | 1.190 | 47,448 | +0.08(+7.39%) |
Jan 29, 2021 | 1.040 | 1.190 | 1.000 | 1.108 | 13,200 | +0.05(+4.53%) |
Jan 28, 2021 | 1.110 | 1.200 | 1.050 | 1.060 | 16,101 | -0.02(-1.67%) |
Jan 27, 2021 | 1.100 | 1.160 | 1.040 | 1.078 | 24,914 | -0.06(-5.48%) |
Jan 26, 2021 | 1.280 | 1.280 | 1.120 | 1.141 | 21,610 | -0.04(-3.35%) |
Jan 25, 2021 | 1.100 | 1.260 | 0.9750 | 1.180 | 232,679 | +0.03(+2.61%) |
Jan 22, 2021 | 1.200 | 1.200 | 1.095 | 1.150 | 21,100 | -0.04(-3.36%) |
Jan 21, 2021 | 1.080 | 1.230 | 1.080 | 1.190 | 9,738 | +0.04(+3.48%) |
Jan 20, 2021 | 1.170 | 1.170 | 1.045 | 1.150 | 26,250 | -0.04(-3.36%) |
Jan 19, 2021 | 1.050 | 1.206 | 1.040 | 1.190 | 15,435 | +0.09(+8.08%) |
Jan 15, 2021 | 1.090 | 1.103 | 1.080 | 1.101 | 20,200 | -0.05(-4.26%) |
Jan 14, 2021 | 1.060 | 1.180 | 1.050 | 1.150 | 4,594 | +0.03(+2.40%) |
Jan 13, 2021 | 1.125 | 1.150 | 1.080 | 1.123 | 5,727 | -0.03(-2.35%) |
Jan 12, 2021 | 1.120 | 1.240 | 1.100 | 1.150 | 14,830 | +0.00(+0.44%) |
Jan 11, 2021 | 1.140 | 1.255 | 1.080 | 1.145 | 24,218 | -0.08(-6.91%) |
Jan 08, 2021 | 1.280 | 1.420 | 1.180 | 1.230 | 7,800 | -0.06(-4.65%) |
Jan 07, 2021 | 1.240 | 1.350 | 1.240 | 1.290 | 15,867 | +0.05(+4.03%) |
Jan 06, 2021 | 1.230 | 1.490 | 1.135 | 1.240 | 21,458 | -0.08(-6.06%) |
Jan 05, 2021 | 1.250 | 1.350 | 1.220 | 1.320 | 50,716 | +0.13(+10.92%) |