Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1600	0.1601	0.1600	0.1600	30,712	+0.01(+6.67%)
Jun 29, 2023	0.1500	0.1680	0.1499	0.1500	3,211	+0.02(+15.38%)
Jun 28, 2023	0.1200	0.1408	0.1200	0.1300	14,973	+0.02(+18.07%)
Jun 27, 2023	0.1101	0.1101	0.1101	0.1101	101	+0.00(+0.09%)
Jun 26, 2023	0.2000	0.2200	0.1100	0.1100	38,426	-0.07(-38.03%)
Jun 20, 2023				0.1775	0	-0.08(-31.52%)
Jun 16, 2023	0.1100	0.2633	0.0012	0.2592	250,431	+0.13(+99.69%)
Jun 15, 2023	0.1298	0.1298	0.1298	0.1298	1,000	+0.02(+18.00%)
Jun 14, 2023	0.1100	0.1100	0.1100	0.1100	146	+0.01(+7.63%)
Jun 13, 2023	0.1000	0.1555	0.1010	0.1022	114,563	-0.04(-26.47%)
Jun 12, 2023	0.1388	0.1390	0.1300	0.1390	18,062	+0.01(+6.92%)
Jun 08, 2023				0.1300	0	+0.00(+0.00%)
Jun 07, 2023	0.1201	0.1350	0.1201	0.1300	1,992	-0.00(-0.08%)
Jun 05, 2023				0.1301	0	+0.01(+8.42%)
Jun 02, 2023	0.1199	0.1200	0.1199	0.1200	337	+0.02(+20.00%)
Jun 01, 2023	0.1000	0.1000	0.1000	0.1000	311	-0.01(-9.09%)
May 31, 2023	0.1010	0.1400	0.1000	0.1100	32,426	-0.03(-21.37%)
May 30, 2023	0.1362	0.1399	0.1210	0.1399	5,400	+0.04(+38.38%)
May 26, 2023	0.1300	0.1375	0.1011	0.1011	56,032	+0.00(+0.10%)
May 25, 2023	0.1275	0.1275	0.1010	0.1010	7,759	-0.04(-26.55%)
May 23, 2023				0.1375	49	+0.01(+5.77%)
May 22, 2023	0.1300	0.1300	0.1251	0.1300	3,319	-0.02(-11.86%)
May 18, 2023				0.1475	0	+0.04(+34.09%)
May 17, 2023	0.1500	0.1500	0.1100	0.1100	1,950	+0.00(+0.00%)
May 15, 2023				0.1100	0	-0.04(-26.67%)
May 12, 2023	0.1399	0.1500	0.1001	0.1500	1,300	+0.02(+11.19%)
May 11, 2023	0.1349	0.1350	0.1349	0.1349	8,800	-0.00(-2.88%)
May 09, 2023				0.1389	285	+0.01(+6.93%)
May 08, 2023	0.1299	0.1299	0.1299	0.1299	100	+0.02(+18.09%)
May 05, 2023	0.1101	0.1499	0.1051	0.1100	69,013	-0.02(-18.46%)
May 04, 2023	0.1100	0.1350	0.1100	0.1349	3,050	-0.01(-7.73%)
May 03, 2023	0.1397	0.1499	0.1389	0.1462	31,201	+0.02(+12.72%)
May 02, 2023	0.1299	0.1375	0.1297	0.1297	33,920	+0.01(+8.17%)
May 01, 2023	0.1139	0.1272	0.1027	0.1199	74,400	+0.01(+4.72%)
Apr 28, 2023	0.1286	0.1386	0.1010	0.1145	17,900	-0.03(-18.21%)
Apr 27, 2023	0.0950	0.1402	0.0905	0.1400	87,500	+0.05(+47.37%)
Apr 26, 2023	0.1036	0.1036	0.0950	0.0950	4,500	+0.00(+5.09%)
Apr 25, 2023	0.0904	0.0904	0.0904	0.0904	1,200	-0.05(-36.56%)
Apr 24, 2023	0.1575	0.1575	0.0812	0.1425	89,865	+0.00(+1.71%)
Apr 21, 2023	0.1400	0.1666	0.1350	0.1401	8,900	+0.01(+7.77%)
Apr 20, 2023	0.1500	0.1593	0.1300	0.1300	116,169	-0.01(-7.14%)
Apr 19, 2023	0.1774	0.1800	0.1189	0.1400	33,466	-0.02(-12.50%)
Apr 18, 2023	0.1200	0.1775	0.1200	0.1600	7,410	+0.06(+59.68%)
Apr 13, 2023				0.1002	0	-0.01(-8.91%)
Apr 10, 2023				0.1100	0	+0.01(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.