Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 6.580 | 6.760 | 6.495 | 6.750 | 816,868 | +0.21(+3.21%) |
Jul 02, 2024 | 6.420 | 6.560 | 6.320 | 6.540 | 974,299 | +0.12(+1.87%) |
Jul 01, 2024 | 6.350 | 6.485 | 6.320 | 6.420 | 911,773 | +0.07(+1.10%) |
Jun 28, 2024 | 6.460 | 6.470 | 6.290 | 6.350 | 9,101,891 | -0.07(-1.09%) |
Jun 27, 2024 | 6.480 | 6.480 | 6.290 | 6.420 | 962,859 | -0.05(-0.77%) |
Jun 26, 2024 | 6.470 | 6.505 | 6.290 | 6.470 | 1,438,842 | -0.03(-0.46%) |
Jun 25, 2024 | 6.560 | 6.650 | 6.390 | 6.500 | 1,822,887 | -0.05(-0.76%) |
Jun 24, 2024 | 6.710 | 6.950 | 6.535 | 6.550 | 1,667,224 | -0.10(-1.50%) |
Jun 21, 2024 | 6.760 | 6.790 | 6.510 | 6.650 | 1,604,490 | -0.10(-1.48%) |
Jun 20, 2024 | 6.670 | 6.800 | 6.370 | 6.750 | 2,357,911 | +0.03(+0.45%) |
Jun 18, 2024 | 6.750 | 6.810 | 6.680 | 6.720 | 1,114,801 | -0.03(-0.44%) |
Jun 17, 2024 | 6.850 | 6.905 | 6.730 | 6.750 | 1,286,445 | -0.14(-2.03%) |
Jun 14, 2024 | 6.930 | 7.040 | 6.810 | 6.890 | 854,939 | -0.11(-1.57%) |
Jun 13, 2024 | 7.100 | 7.120 | 6.950 | 7.000 | 731,596 | -0.11(-1.55%) |
Jun 12, 2024 | 7.190 | 7.250 | 7.000 | 7.110 | 1,408,194 | +0.08(+1.14%) |
Jun 11, 2024 | 6.800 | 7.190 | 6.660 | 7.030 | 2,694,641 | +0.18(+2.63%) |
Jun 10, 2024 | 6.670 | 6.850 | 6.640 | 6.850 | 1,789,734 | +0.10(+1.48%) |
Jun 07, 2024 | 6.700 | 6.800 | 6.640 | 6.750 | 1,084,656 | +0.06(+0.90%) |
Jun 06, 2024 | 6.760 | 6.895 | 6.660 | 6.690 | 1,191,852 | -0.12(-1.76%) |
Jun 05, 2024 | 6.710 | 6.820 | 6.620 | 6.810 | 802,020 | +0.13(+1.95%) |
Jun 04, 2024 | 6.620 | 6.710 | 6.460 | 6.680 | 1,417,602 | +0.07(+1.06%) |
Jun 03, 2024 | 6.750 | 6.750 | 6.550 | 6.610 | 1,118,480 | -0.07(-1.05%) |
May 31, 2024 | 6.650 | 6.790 | 6.510 | 6.680 | 1,348,488 | -0.10(-1.47%) |
May 30, 2024 | 6.850 | 6.910 | 6.730 | 6.780 | 1,720,271 | +0.00(+0.00%) |
May 29, 2024 | 6.620 | 6.815 | 6.590 | 6.780 | 2,012,846 | -0.01(-0.15%) |
May 28, 2024 | 6.530 | 6.900 | 6.525 | 6.790 | 2,609,321 | +0.34(+5.27%) |
May 24, 2024 | 6.530 | 6.550 | 6.440 | 6.450 | 948,025 | +0.01(+0.16%) |
May 23, 2024 | 6.700 | 6.700 | 6.420 | 6.440 | 1,115,558 | -0.21(-3.16%) |
May 22, 2024 | 6.680 | 6.695 | 6.550 | 6.650 | 861,633 | -0.04(-0.60%) |
May 21, 2024 | 6.670 | 6.775 | 6.640 | 6.690 | 1,210,737 | -0.04(-0.59%) |
May 20, 2024 | 6.750 | 6.810 | 6.610 | 6.730 | 1,582,030 | -0.09(-1.32%) |
May 17, 2024 | 6.730 | 6.830 | 6.580 | 6.820 | 1,093,667 | +0.07(+1.04%) |
May 16, 2024 | 6.820 | 6.840 | 6.630 | 6.750 | 1,056,993 | -0.12(-1.75%) |
May 15, 2024 | 6.850 | 6.980 | 6.820 | 6.870 | 1,080,299 | +0.02(+0.29%) |
May 14, 2024 | 6.720 | 6.870 | 6.685 | 6.850 | 1,649,845 | +0.14(+2.09%) |
May 13, 2024 | 6.660 | 6.740 | 6.500 | 6.710 | 1,147,379 | +0.05(+0.75%) |
May 10, 2024 | 6.500 | 6.750 | 6.490 | 6.660 | 1,142,327 | +0.19(+2.94%) |
May 09, 2024 | 6.660 | 6.685 | 6.440 | 6.470 | 809,177 | -0.12(-1.82%) |
May 08, 2024 | 6.490 | 6.730 | 6.480 | 6.590 | 904,312 | +0.08(+1.23%) |
May 07, 2024 | 6.680 | 6.710 | 6.480 | 6.510 | 1,312,618 | -0.14(-2.11%) |
May 06, 2024 | 6.820 | 6.840 | 6.545 | 6.650 | 1,788,273 | -0.11(-1.63%) |
May 03, 2024 | 6.250 | 6.900 | 5.810 | 6.760 | 3,851,012 | +0.55(+8.86%) |
May 02, 2024 | 6.200 | 6.350 | 6.080 | 6.210 | 2,164,389 | +0.09(+1.55%) |