Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.690 | 9.815 | 9.455 | 9.560 | 119,739 | -0.19(-1.95%) |
Jun 06, 2024 | 9.960 | 9.980 | 9.640 | 9.750 | 119,093 | +0.00(+0.00%) |
Jun 05, 2024 | 9.430 | 9.780 | 9.360 | 9.750 | 138,998 | +0.31(+3.28%) |
Jun 04, 2024 | 9.760 | 9.880 | 9.270 | 9.440 | 232,603 | -0.34(-3.48%) |
Jun 03, 2024 | 9.440 | 9.910 | 8.990 | 9.780 | 646,395 | +0.37(+3.93%) |
May 31, 2024 | 9.310 | 9.470 | 9.250 | 9.410 | 87,827 | +0.12(+1.29%) |
May 30, 2024 | 9.320 | 9.510 | 9.235 | 9.290 | 107,156 | +0.04(+0.43%) |
May 29, 2024 | 9.750 | 9.750 | 9.185 | 9.250 | 202,349 | -0.51(-5.23%) |
May 28, 2024 | 10.10 | 10.22 | 9.750 | 9.760 | 258,291 | -0.28(-2.79%) |
May 24, 2024 | 9.810 | 10.06 | 9.600 | 10.04 | 150,936 | +0.27(+2.76%) |
May 23, 2024 | 9.280 | 9.770 | 9.180 | 9.770 | 155,431 | +0.51(+5.51%) |
May 22, 2024 | 9.100 | 9.300 | 9.000 | 9.260 | 295,152 | +0.11(+1.20%) |
May 21, 2024 | 9.000 | 9.180 | 8.990 | 9.150 | 95,786 | +0.15(+1.67%) |
May 20, 2024 | 8.910 | 9.100 | 8.895 | 9.000 | 136,626 | +0.09(+1.01%) |
May 17, 2024 | 9.210 | 9.270 | 8.900 | 8.910 | 98,727 | -0.34(-3.68%) |
May 16, 2024 | 8.890 | 9.250 | 8.800 | 9.250 | 60,368 | +0.30(+3.35%) |
May 15, 2024 | 8.910 | 8.970 | 8.790 | 8.950 | 109,644 | +0.15(+1.70%) |
May 14, 2024 | 9.070 | 9.160 | 8.790 | 8.800 | 116,182 | -0.06(-0.68%) |
May 13, 2024 | 8.780 | 9.240 | 8.740 | 8.860 | 320,123 | +0.09(+1.03%) |
May 10, 2024 | 8.300 | 8.825 | 8.090 | 8.770 | 416,155 | +0.36(+4.28%) |
May 09, 2024 | 8.270 | 8.480 | 8.150 | 8.410 | 262,459 | +0.14(+1.69%) |
May 08, 2024 | 8.120 | 8.440 | 7.980 | 8.270 | 136,679 | +0.12(+1.47%) |
May 07, 2024 | 8.080 | 8.320 | 8.080 | 8.150 | 99,279 | +0.04(+0.49%) |
May 06, 2024 | 8.570 | 8.590 | 8.040 | 8.110 | 169,147 | -0.42(-4.92%) |
May 03, 2024 | 8.630 | 8.740 | 8.402 | 8.530 | 95,197 | +0.02(+0.24%) |
May 02, 2024 | 8.180 | 8.530 | 8.095 | 8.510 | 107,890 | +0.45(+5.58%) |
May 01, 2024 | 7.900 | 8.250 | 7.750 | 8.060 | 111,448 | +0.16(+2.03%) |
Apr 30, 2024 | 8.310 | 8.400 | 7.890 | 7.900 | 152,927 | -0.43(-5.16%) |
Apr 29, 2024 | 8.040 | 8.390 | 8.010 | 8.330 | 186,281 | +0.29(+3.61%) |
Apr 26, 2024 | 7.850 | 8.120 | 7.790 | 8.040 | 53,264 | +0.19(+2.42%) |
Apr 25, 2024 | 7.910 | 8.160 | 7.610 | 7.850 | 130,206 | -0.07(-0.88%) |
Apr 24, 2024 | 8.050 | 8.180 | 7.860 | 7.920 | 131,060 | -0.17(-2.10%) |
Apr 23, 2024 | 8.220 | 8.285 | 8.000 | 8.090 | 100,308 | -0.15(-1.82%) |
Apr 22, 2024 | 8.360 | 8.410 | 8.160 | 8.240 | 186,542 | -0.03(-0.36%) |
Apr 19, 2024 | 8.060 | 8.300 | 7.970 | 8.270 | 153,594 | +0.17(+2.10%) |
Apr 18, 2024 | 8.280 | 8.330 | 8.070 | 8.100 | 147,191 | -0.21(-2.53%) |
Apr 17, 2024 | 8.350 | 8.370 | 8.200 | 8.310 | 105,906 | -0.04(-0.48%) |
Apr 16, 2024 | 8.510 | 8.620 | 8.260 | 8.350 | 210,672 | -0.20(-2.34%) |
Apr 15, 2024 | 8.850 | 9.010 | 8.470 | 8.550 | 158,460 | -0.24(-2.73%) |
Apr 12, 2024 | 8.860 | 9.050 | 8.710 | 8.790 | 159,558 | -0.17(-1.90%) |
Apr 11, 2024 | 8.910 | 9.254 | 8.740 | 8.960 | 123,946 | -0.05(-0.55%) |
Apr 10, 2024 | 8.910 | 9.045 | 8.860 | 9.010 | 165,528 | -0.10(-1.10%) |
Apr 09, 2024 | 9.060 | 9.285 | 8.795 | 9.110 | 151,975 | +0.07(+0.77%) |
Apr 08, 2024 | 8.770 | 9.090 | 8.770 | 9.040 | 87,590 | +0.17(+1.92%) |
Apr 05, 2024 | 8.320 | 8.890 | 8.280 | 8.870 | 123,387 | +0.55(+6.61%) |
Apr 04, 2024 | 8.600 | 8.870 | 8.250 | 8.320 | 119,176 | -0.17(-2.00%) |
Apr 03, 2024 | 8.680 | 8.700 | 8.420 | 8.490 | 134,034 | -0.29(-3.30%) |
Apr 02, 2024 | 8.440 | 8.810 | 8.090 | 8.780 | 189,735 | +0.36(+4.28%) |