Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.1290 | 0 | -0.02(-13.19%) | |||
Jun 17, 2024 | 0.1420 | 0.1500 | 0.1366 | 0.1486 | 1,637,823 | +0.01(+3.48%) |
Jun 14, 2024 | 0.1500 | 0.1500 | 0.1420 | 0.1436 | 748,796 | -0.00(-1.10%) |
Jun 13, 2024 | 0.1458 | 0.1489 | 0.1443 | 0.1452 | 824,177 | -0.00(-2.55%) |
Jun 12, 2024 | 0.1513 | 0.1558 | 0.1470 | 0.1490 | 1,220,565 | -0.01(-4.49%) |
Jun 11, 2024 | 0.1520 | 0.1560 | 0.1450 | 0.1560 | 1,267,997 | +0.01(+5.41%) |
Jun 10, 2024 | 0.1457 | 0.1480 | 0.1422 | 0.1480 | 894,010 | +0.00(+2.07%) |
Jun 07, 2024 | 0.1493 | 0.1509 | 0.1413 | 0.1450 | 1,036,029 | -0.00(-3.27%) |
Jun 06, 2024 | 0.1450 | 0.1541 | 0.1431 | 0.1499 | 1,381,913 | -0.00(-2.66%) |
Jun 05, 2024 | 0.1547 | 0.1559 | 0.1452 | 0.1540 | 2,820,426 | -0.00(-2.16%) |
Jun 04, 2024 | 0.1700 | 0.1700 | 0.1512 | 0.1574 | 2,695,942 | -0.02(-9.33%) |
Jun 03, 2024 | 0.1657 | 0.1749 | 0.1600 | 0.1736 | 2,692,152 | +0.00(+1.64%) |
May 31, 2024 | 0.1800 | 0.1829 | 0.1650 | 0.1708 | 2,445,265 | -0.02(-11.96%) |
May 30, 2024 | 0.1780 | 0.1973 | 0.1700 | 0.1940 | 3,633,852 | +0.02(+8.99%) |
May 29, 2024 | 0.1650 | 0.1820 | 0.1630 | 0.1780 | 3,663,073 | +0.01(+5.89%) |
May 28, 2024 | 0.1709 | 0.1788 | 0.1611 | 0.1681 | 1,148,736 | +0.00(+1.51%) |
May 24, 2024 | 0.1690 | 0.1748 | 0.1600 | 0.1656 | 1,966,852 | +0.00(+0.67%) |
May 23, 2024 | 0.1770 | 0.1900 | 0.1600 | 0.1645 | 3,437,550 | -0.03(-14.32%) |
May 22, 2024 | 0.1635 | 0.2000 | 0.1562 | 0.1920 | 6,257,553 | +0.03(+20.38%) |
May 21, 2024 | 0.1648 | 0.1648 | 0.1510 | 0.1595 | 2,415,062 | -0.00(-0.75%) |
May 20, 2024 | 0.1667 | 0.1695 | 0.1532 | 0.1607 | 2,444,131 | +0.00(+1.07%) |
May 17, 2024 | 0.1853 | 0.1853 | 0.1510 | 0.1590 | 4,842,174 | +0.00(+0.19%) |
May 16, 2024 | 0.1527 | 0.1699 | 0.1500 | 0.1587 | 3,600,099 | +0.00(+3.19%) |
May 15, 2024 | 0.1633 | 0.1638 | 0.1500 | 0.1538 | 1,785,754 | -0.00(-0.13%) |
May 14, 2024 | 0.1582 | 0.1598 | 0.1469 | 0.1540 | 3,794,098 | -0.03(-14.87%) |
May 13, 2024 | 0.1712 | 0.1900 | 0.1684 | 0.1809 | 7,921,223 | +0.01(+7.10%) |
May 10, 2024 | 0.1700 | 0.1731 | 0.1661 | 0.1689 | 770,370 | -0.01(-2.88%) |
May 09, 2024 | 0.1800 | 0.1756 | 0.1652 | 0.1739 | 738,728 | -0.00(-1.31%) |
May 08, 2024 | 0.1700 | 0.1799 | 0.1678 | 0.1762 | 1,212,921 | +0.01(+4.88%) |
May 07, 2024 | 0.1696 | 0.1725 | 0.1631 | 0.1680 | 990,870 | -0.01(-4.98%) |
May 06, 2024 | 0.1500 | 0.1899 | 0.1460 | 0.1768 | 5,035,117 | +0.03(+21.85%) |
May 03, 2024 | 0.1488 | 0.1498 | 0.1421 | 0.1451 | 736,146 | -0.00(-2.22%) |
May 02, 2024 | 0.1446 | 0.1498 | 0.1420 | 0.1484 | 564,478 | +0.00(+2.63%) |