Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 90.59 | 91.23 | 90.58 | 91.23 | 1,259 | +0.40(+0.44%) |
Jul 22, 2024 | 90.87 | 90.87 | 90.83 | 90.83 | 409 | +0.73(+0.81%) |
Jul 19, 2024 | 90.69 | 90.69 | 90.05 | 90.10 | 1,541 | -1.03(-1.13%) |
Jul 18, 2024 | 91.84 | 91.84 | 91.13 | 91.13 | 501 | -1.36(-1.47%) |
Jul 17, 2024 | 93.09 | 93.09 | 92.49 | 92.49 | 1,914 | -0.87(-0.93%) |
Jul 16, 2024 | 90.97 | 93.36 | 90.97 | 93.36 | 2,116 | +2.41(+2.65%) |
Jul 15, 2024 | 91.37 | 91.37 | 90.95 | 90.95 | 487 | +0.68(+0.75%) |
Jul 12, 2024 | 90.08 | 90.63 | 90.08 | 90.27 | 818 | +0.66(+0.74%) |
Jul 11, 2024 | 88.65 | 89.63 | 88.53 | 89.61 | 2,693 | +2.19(+2.50%) |
Jul 10, 2024 | 87.11 | 87.42 | 86.87 | 87.42 | 1,481 | +0.99(+1.15%) |
Jul 09, 2024 | 86.95 | 87.10 | 86.43 | 86.43 | 5,545 | -0.99(-1.13%) |
Jul 08, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 820 | +0.23(+0.26%) |
Jul 05, 2024 | 86.96 | 87.19 | 86.88 | 87.19 | 901 | -0.58(-0.66%) |
Jul 03, 2024 | 87.12 | 88.00 | 87.12 | 87.77 | 879 | +1.04(+1.20%) |
Jul 02, 2024 | 86.50 | 86.73 | 86.19 | 86.73 | 973 | +0.56(+0.65%) |
Jul 01, 2024 | 87.84 | 87.84 | 86.07 | 86.17 | 1,418 | -1.26(-1.44%) |
Jun 28, 2024 | 87.37 | 87.89 | 87.19 | 87.43 | 1,368 | +0.23(+0.26%) |
Jun 27, 2024 | 87.48 | 87.48 | 87.20 | 87.20 | 637 | -0.24(-0.27%) |
Jun 26, 2024 | 87.14 | 87.44 | 87.14 | 87.44 | 399 | +0.42(+0.48%) |
Jun 25, 2024 | 86.99 | 87.02 | 86.99 | 87.02 | 346 | -1.20(-1.36%) |
Jun 24, 2024 | 88.48 | 88.55 | 88.22 | 88.22 | 11,764 | +0.41(+0.47%) |
Jun 21, 2024 | 87.46 | 87.81 | 87.37 | 87.81 | 1,218 | +0.12(+0.13%) |
Jun 20, 2024 | 88.33 | 88.33 | 87.70 | 87.70 | 4,505 | -0.45(-0.51%) |
Jun 18, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 240 | +0.00(+0.01%) |
Jun 17, 2024 | 86.73 | 88.14 | 86.73 | 88.14 | 459 | +0.98(+1.13%) |
Jun 14, 2024 | 86.69 | 87.20 | 86.63 | 87.16 | 5,446 | -1.57(-1.76%) |
Jun 13, 2024 | 88.88 | 88.88 | 88.12 | 88.72 | 636 | -0.49(-0.55%) |
Jun 12, 2024 | 89.71 | 89.71 | 89.21 | 89.21 | 2,528 | +0.84(+0.95%) |
Jun 11, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 157 | -0.21(-0.23%) |
Jun 10, 2024 | 88.52 | 88.58 | 88.52 | 88.58 | 481 | -0.33(-0.37%) |
Jun 07, 2024 | 88.84 | 89.03 | 88.84 | 88.91 | 737 | -0.95(-1.06%) |
Jun 06, 2024 | 89.73 | 89.86 | 89.73 | 89.86 | 560 | +0.02(+0.03%) |
Jun 05, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 141 | +0.90(+1.01%) |
Jun 04, 2024 | 89.08 | 89.17 | 88.94 | 88.94 | 590 | -2.01(-2.21%) |
Jun 03, 2024 | 91.93 | 91.93 | 90.55 | 90.95 | 2,239 | -1.03(-1.12%) |
May 31, 2024 | 91.65 | 91.98 | 91.11 | 91.98 | 548 | +0.82(+0.90%) |
May 30, 2024 | 91.19 | 91.19 | 91.16 | 91.16 | 956 | +1.00(+1.11%) |
May 29, 2024 | 90.54 | 90.66 | 90.16 | 90.16 | 805 | -1.65(-1.79%) |
May 28, 2024 | 92.36 | 92.36 | 91.55 | 91.80 | 2,380 | -0.14(-0.15%) |
May 24, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 278 | +0.91(+1.00%) |
May 23, 2024 | 91.25 | 91.25 | 90.87 | 91.04 | 688 | -0.58(-0.63%) |
May 22, 2024 | 92.41 | 92.41 | 91.41 | 91.61 | 5,518 | -1.37(-1.47%) |
May 21, 2024 | 92.88 | 92.98 | 92.67 | 92.98 | 2,807 | -0.04(-0.05%) |
May 20, 2024 | 93.00 | 93.29 | 92.91 | 93.03 | 4,807 | +0.47(+0.51%) |
May 17, 2024 | 92.42 | 92.56 | 92.40 | 92.56 | 2,007 | +0.42(+0.46%) |
May 16, 2024 | 92.40 | 92.40 | 92.14 | 92.14 | 396 | -0.31(-0.33%) |
May 15, 2024 | 92.62 | 92.62 | 92.29 | 92.45 | 6,604 | +0.41(+0.45%) |
May 14, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 357 | +0.57(+0.63%) |
May 13, 2024 | 92.01 | 92.01 | 91.46 | 91.46 | 7,853 | +0.03(+0.03%) |
May 10, 2024 | 91.38 | 91.44 | 91.38 | 91.44 | 447 | -0.24(-0.27%) |
May 09, 2024 | 91.36 | 91.68 | 91.36 | 91.68 | 1,164 | +0.92(+1.02%) |
May 08, 2024 | 90.70 | 90.85 | 90.55 | 90.76 | 2,118 | +0.05(+0.05%) |
May 07, 2024 | 89.80 | 90.96 | 89.80 | 90.71 | 1,923 | +1.03(+1.14%) |
May 06, 2024 | 89.50 | 89.68 | 89.50 | 89.68 | 538 | +0.55(+0.62%) |
May 03, 2024 | 89.22 | 89.22 | 89.13 | 89.13 | 214 | +0.72(+0.81%) |
May 02, 2024 | 87.53 | 88.41 | 87.26 | 88.41 | 3,068 | +1.07(+1.23%) |