Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	41.85	42.08	41.30	41.51	109,759	-0.58(-1.37%)
Jul 03, 2025	41.86	42.12	41.86	42.09	126,842	+0.34(+0.80%)
Jul 02, 2025	41.20	41.75	41.05	41.75	133,731	+0.59(+1.43%)
Jul 01, 2025	40.56	41.58	40.56	41.16	252,054	+0.49(+1.20%)
Jun 30, 2025	40.84	40.84	40.64	40.67	88,246	+0.01(+0.02%)
Jun 27, 2025	40.68	40.96	40.39	40.66	140,430	+0.06(+0.15%)
Jun 26, 2025	40.15	40.61	40.15	40.60	124,818	+0.58(+1.45%)
Jun 25, 2025	40.41	40.41	40.00	40.02	359,867	-0.42(-1.04%)
Jun 24, 2025	40.17	40.48	40.05	40.44	388,936	+0.53(+1.33%)
Jun 23, 2025	39.35	39.91	39.11	39.91	107,820	+0.45(+1.15%)
Jun 20, 2025	39.90	39.90	39.39	39.45	112,487	-0.16(-0.40%)
Jun 18, 2025	39.48	39.94	39.37	39.61	88,896	+0.13(+0.33%)
Jun 17, 2025	39.49	39.79	39.45	39.48	83,679	-0.29(-0.73%)
Jun 16, 2025	39.65	40.00	39.62	39.77	96,786	+0.47(+1.19%)
Jun 13, 2025	39.51	39.79	39.21	39.31	105,790	-0.75(-1.87%)
Jun 12, 2025	39.94	40.11	39.90	40.05	56,385	-0.18(-0.45%)
Jun 11, 2025	40.48	40.59	40.16	40.23	115,939	-0.15(-0.37%)
Jun 10, 2025	40.37	40.50	40.23	40.38	102,803	+0.18(+0.45%)
Jun 09, 2025	40.17	40.36	40.02	40.20	81,401	+0.22(+0.55%)
Jun 06, 2025	39.89	40.01	39.78	39.98	100,430	+0.56(+1.42%)
Jun 05, 2025	39.42	39.69	39.22	39.43	71,470	+0.00(+0.00%)
Jun 04, 2025	39.47	39.64	39.41	39.43	85,662	-0.04(-0.10%)
Jun 03, 2025	38.95	39.56	38.91	39.47	69,655	+0.55(+1.41%)
Jun 02, 2025	38.96	38.96	38.46	38.92	87,523	-0.03(-0.08%)
May 30, 2025	38.88	39.06	38.65	38.95	77,370	-0.13(-0.33%)
May 29, 2025	39.19	39.19	38.78	39.08	57,821	+0.11(+0.28%)
May 28, 2025	39.30	39.30	38.95	38.97	168,840	-0.36(-0.91%)
May 27, 2025	38.97	39.33	38.67	39.33	71,465	+0.96(+2.50%)
May 23, 2025	37.78	38.48	37.78	38.37	130,535	-0.17(-0.44%)
May 22, 2025	38.38	38.72	38.33	38.54	233,861	-0.02(-0.05%)
May 21, 2025	39.27	39.35	38.56	38.56	71,385	-1.14(-2.86%)
May 20, 2025	39.63	39.83	39.58	39.69	88,224	-0.06(-0.15%)
May 19, 2025	39.30	39.75	39.25	39.75	120,783	-0.15(-0.37%)
May 16, 2025	39.69	39.94	39.54	39.90	88,014	+0.33(+0.83%)
May 15, 2025	39.34	39.60	39.15	39.57	90,306	+0.15(+0.38%)
May 14, 2025	39.65	39.65	39.37	39.43	85,667	-0.29(-0.73%)
May 13, 2025	39.64	39.88	39.58	39.71	325,331	+0.25(+0.63%)
May 12, 2025	39.62	39.75	39.15	39.47	959,606	+1.29(+3.37%)
May 09, 2025	38.36	38.39	38.01	38.18	156,990	-0.05(-0.13%)
May 08, 2025	37.81	38.52	37.77	38.23	237,098	+0.82(+2.19%)
May 07, 2025	37.47	37.62	37.19	37.41	116,393	+0.09(+0.25%)
May 06, 2025	37.21	37.59	37.08	37.32	189,553	-0.33(-0.89%)
May 05, 2025	37.46	37.91	37.46	37.65	282,263	-0.18(-0.47%)
May 02, 2025	37.41	37.94	37.41	37.83	197,627	+0.87(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.